Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0451
+0.99%
$45.06 million $9.72 million
Jul 3, 7 PM $0.0446
+0.73%
$44.62 million $9.52 million
Jul 3, 6 PM $0.0443
-0.39%
$44.3 million $9.47 million
Jul 3, 5 PM $0.0445
+0.04%
$44.47 million $9.51 million
Jul 3, 4 PM $0.0445
+0.28%
$44.45 million $9.65 million
Jul 3, 3 PM $0.0443
-0.22%
$44.33 million $9.72 million
Jul 3, 2 PM $0.0444
-0.20%
$44.43 million $9.75 million
Jul 3, 1 PM $0.0445
-0.57%
$44.52 million $9.99 million
Jul 3, 12 PM $0.0448
-0.34%
$44.78 million $10.2 million
Jul 3, 11 AM $0.0449
+2.02%
$44.93 million $9.85 million
Jul 3, 10 AM $0.044
+0.34%
$44.04 million $9.38 million
Jul 3, 9 AM $0.0439
+0.01%
$43.89 million $9.19 million
Jul 3, 8 AM $0.0439
-0.94%
$43.89 million $8.89 million
Jul 3, 7 AM $0.0443
-0.31%
$44.3 million $8.43 million
Jul 3, 6 AM $0.0444
+1.16%
$44.44 million $8.2 million
Jul 3, 5 AM $0.0439
+0.97%
$43.93 million $8.06 million
Jul 3, 4 AM $0.0435
-0.38%
$43.51 million $7.98 million
Jul 3, 3 AM $0.0437
-0.86%
$43.73 million $8.01 million
Jul 3, 2 AM $0.0441
-0.27%
$44.11 million $8.09 million
Jul 3, 1 AM $0.0442
+2.20%
$44.23 million $7.94 million
Jul 3, 12 AM $0.0433
-0.17%
$43.28 million $7.61 million
Jul 2, 11 PM $0.0434
+0.74%
$43.35 million $7.83 million
Jul 2, 10 PM $0.043
+0.27%
$43.03 million $7.84 million
Jul 2, 9 PM $0.0429
+0.14%
$42.92 million $8.03 million
Jul 2, 8 PM $0.0429
+0.12%
$42.86 million $8.1 million
Jul 2, 7 PM $0.0428
-0.28%
$42.81 million $8.15 million
Jul 2, 6 PM $0.0429
+0.43%
$42.94 million $8.29 million
Jul 2, 5 PM $0.0428
+0.40%
$42.76 million $8.48 million
Jul 2, 4 PM $0.0426
-0.65%
$42.59 million $8.42 million
Jul 2, 3 PM $0.0429
-0.03%
$42.87 million $8.32 million
Jul 2, 2 PM $0.0429
-0.95%
$42.88 million $8.51 million
Jul 2, 1 PM $0.0433
+1.07%
$43.29 million $8.4 million
Jul 2, 12 PM $0.0428
-0.24%
$42.83 million $8.39 million
Jul 2, 11 AM $0.0429
-0.03%
$42.93 million $8.21 million
Jul 2, 10 AM $0.043
+1.10%
$42.95 million $8.11 million
Jul 2, 9 AM $0.0425
+1.17%
$42.49 million $7.97 million
Jul 2, 8 AM $0.042
+0.29%
$42 million $8.13 million
Jul 2, 7 AM $0.0419
+0.32%
$41.88 million $8.06 million
Jul 2, 6 AM $0.0418
-0.05%
$41.75 million $8.13 million
Jul 2, 5 AM $0.0418
-0.92%
$41.77 million $7.96 million
Jul 2, 4 AM $0.0422
+0.01%
$42.15 million $7.98 million
Jul 2, 3 AM $0.0422
+0.86%
$42.15 million $8.06 million
Jul 2, 2 AM $0.0418
+0.31%
$41.79 million $8.13 million
Jul 2, 1 AM $0.0417
+0.56%
$41.66 million $8.22 million
Jul 2, 12 AM $0.0414
+0.05%
$41.43 million $8.32 million
Jul 1, 11 PM $0.0414
-1.11%
$41.41 million $8.2 million
Jul 1, 10 PM $0.0419
-0.74%
$41.87 million $8.09 million
Jul 1, 9 PM $0.0422
+1.57%
$42.19 million $8.03 million
Jul 1, 8 PM $0.0415
+0.59%
$41.53 million $8.03 million
Jul 1, 7 PM $0.0413
-0.67%
$41.29 million $7.98 million