Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.044
-0.52%
$43.94 million $12.15 million
Jun 29, 5 PM $0.0442
+1.12%
$44.17 million $12.32 million
Jun 29, 4 PM $0.0437
+0.84%
$43.69 million $11.98 million
Jun 29, 3 PM $0.0433
+0.62%
$43.32 million $12.45 million
Jun 29, 2 PM $0.0431
-0.26%
$43.05 million $12.71 million
Jun 29, 1 PM $0.0432
-1.67%
$43.17 million $13.19 million
Jun 29, 12 PM $0.0439
+1.59%
$43.9 million $13.43 million
Jun 29, 11 AM $0.0432
-0.23%
$43.21 million $14.34 million
Jun 29, 10 AM $0.0433
-1.07%
$43.31 million $15.04 million
Jun 29, 9 AM $0.0438
+0.33%
$43.78 million $15.51 million
Jun 29, 8 AM $0.0436
-1.54%
$43.64 million $15.45 million
Jun 29, 7 AM $0.0443
+0.45%
$44.32 million $15.44 million
Jun 29, 6 AM $0.0441
+0.06%
$44.14 million $15.09 million
Jun 29, 5 AM $0.0441
+1.46%
$44.11 million $14.65 million
Jun 29, 4 AM $0.0435
-1.13%
$43.47 million $14.58 million
Jun 29, 3 AM $0.044
+1.47%
$43.97 million $14.52 million
Jun 29, 2 AM $0.0433
+1.03%
$43.34 million $14.26 million
Jun 29, 1 AM $0.0429
-1.19%
$42.89 million $13.76 million
Jun 29, 12 AM $0.0434
+0.83%
$43.41 million $13.65 million
Jun 28, 11 PM $0.0431
+1.42%
$43.05 million $13.37 million
Jun 28, 10 PM $0.0425
-0.16%
$42.45 million $13.11 million
Jun 28, 9 PM $0.0425
-0.48%
$42.52 million $12.42 million
Jun 28, 8 PM $0.0427
-0.95%
$42.71 million $12.4 million
Jun 28, 7 PM $0.0431
-0.54%
$43.12 million $12.32 million
Jun 28, 6 PM $0.0434
-0.06%
$43.36 million $12.23 million
Jun 28, 5 PM $0.0434
-1.21%
$43.38 million $12.02 million
Jun 28, 4 PM $0.0439
-0.11%
$43.92 million $12.11 million
Jun 28, 3 PM $0.044
-0.67%
$43.96 million $11.62 million
Jun 28, 2 PM $0.0443
+1.78%
$44.26 million $11.07 million
Jun 28, 1 PM $0.0435
-0.06%
$43.48 million $10.11 million
Jun 28, 12 PM $0.0435
+0.50%
$43.51 million $9.58 million
Jun 28, 11 AM $0.0433
+4.42%
$43.3 million $8.03 million
Jun 28, 10 AM $0.0415
+0.01%
$41.45 million $6.97 million
Jun 28, 9 AM $0.0415
-1.22%
$41.45 million $6.4 million
Jun 28, 8 AM $0.042
+0.95%
$41.96 million $6.32 million
Jun 28, 7 AM $0.0416
+1.16%
$41.57 million $6.29 million
Jun 28, 6 AM $0.0411
-0.28%
$41.09 million $6.21 million
Jun 28, 5 AM $0.0412
-1.43%
$41.21 million $6.17 million
Jun 28, 4 AM $0.0418
+1.09%
$41.81 million $6.17 million
Jun 28, 3 AM $0.0414
+1.02%
$41.36 million $6.38 million
Jun 28, 2 AM $0.0409
-0.04%
$40.94 million $6.5 million
Jun 28, 1 AM $0.041
-0.03%
$40.95 million $6.55 million
Jun 28, 12 AM $0.041
+0.69%
$40.96 million $6.55 million
Jun 27, 11 PM $0.0407
-0.59%
$40.68 million $6.64 million
Jun 27, 10 PM $0.0409
+0.18%
$40.93 million $6.57 million
Jun 27, 9 PM $0.0409
+0.32%
$40.85 million $6.56 million
Jun 27, 8 PM $0.0407
-0.16%
$40.72 million $6.56 million
Jun 27, 7 PM $0.0408
-0.99%
$40.79 million $6.94 million
Jun 27, 6 PM $0.0412
-0.30%
$41.2 million $6.97 million
Jun 27, 5 PM $0.0413
-1.05%
$41.32 million $7.04 million