Peanut the Squirrel Historical Data

PNUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0813
+0.35%
$ 81.28 million $ 14.28 million
Dec 15, 3 AM $ 0.081
+0.36%
$ 81 million $ 14.18 million
Dec 15, 2 AM $ 0.0807
+0.72%
$ 80.71 million $ 14.11 million
Dec 15, 1 AM $ 0.0801
+1.18%
$ 80.13 million $ 13.39 million
Dec 15, 12 AM $ 0.0792
+0.99%
$ 79.2 million $ 12.62 million
Dec 14, 11 PM $ 0.0784
-0.39%
$ 78.44 million $ 12.26 million
Dec 14, 10 PM $ 0.0788
+0.36%
$ 78.75 million $ 11.4 million
Dec 14, 9 PM $ 0.0785
-0.96%
$ 78.46 million $ 11.08 million
Dec 14, 8 PM $ 0.0792
-0.07%
$ 79.23 million $ 10.64 million
Dec 14, 7 PM $ 0.0793
-0.73%
$ 79.28 million $ 10.28 million
Dec 14, 6 PM $ 0.0799
+0.85%
$ 79.86 million $ 10.02 million
Dec 14, 5 PM $ 0.0792
-0.94%
$ 79.19 million $ 9.6 million
Dec 14, 4 PM $ 0.0799
-0.15%
$ 79.94 million $ 9.09 million
Dec 14, 3 PM $ 0.0801
-0.22%
$ 80.06 million $ 8.68 million
Dec 14, 2 PM $ 0.0802
-0.88%
$ 80.23 million $ 8.5 million
Dec 14, 1 PM $ 0.081
-0.49%
$ 80.94 million $ 8.15 million
Dec 14, 12 PM $ 0.0814
+0.37%
$ 81.34 million $ 8.09 million
Dec 14, 11 AM $ 0.0811
-0.64%
$ 81.04 million $ 7.85 million
Dec 14, 10 AM $ 0.0816
-0.56%
$ 81.56 million $ 7.34 million
Dec 14, 9 AM $ 0.082
+0.39%
$ 82.02 million $ 7 million
Dec 14, 8 AM $ 0.0817
-0.34%
$ 81.72 million $ 7.06 million
Dec 14, 7 AM $ 0.082
+0.09%
$ 82 million $ 7.15 million
Dec 14, 6 AM $ 0.0819
-0.12%
$ 81.93 million $ 7.49 million
Dec 14, 5 AM $ 0.082
-0.39%
$ 82.02 million $ 7.42 million
Dec 14, 4 AM $ 0.0824
-0.54%
$ 82.34 million $ 7.39 million
Dec 14, 3 AM $ 0.0828
-0.84%
$ 82.77 million $ 7.45 million
Dec 14, 2 AM $ 0.0835
+0.30%
$ 83.44 million $ 7.74 million
Dec 14, 1 AM $ 0.0832
-0.10%
$ 83.23 million $ 7.83 million
Dec 14, 12 AM $ 0.0833
-0.35%
$ 83.31 million $ 8.15 million
Dec 13, 11 PM $ 0.0836
+0.15%
$ 83.6 million $ 8.45 million
Dec 13, 10 PM $ 0.0835
-0.32%
$ 83.48 million $ 8.58 million
Dec 13, 9 PM $ 0.0838
-0.16%
$ 83.75 million $ 8.94 million
Dec 13, 8 PM $ 0.0839
-0.14%
$ 83.88 million $ 9.24 million
Dec 13, 7 PM $ 0.084
+0.32%
$ 84.01 million $ 9.38 million
Dec 13, 6 PM $ 0.0837
+0.22%
$ 83.73 million $ 9.45 million
Dec 13, 5 PM $ 0.0836
-0.03%
$ 83.54 million $ 10.01 million
Dec 13, 4 PM $ 0.0836
-0.04%
$ 83.57 million $ 10.72 million
Dec 13, 3 PM $ 0.0836
+0.44%
$ 83.6 million $ 12.12 million
Dec 13, 2 PM $ 0.0832
+0.12%
$ 83.23 million $ 13.47 million
Dec 13, 1 PM $ 0.0831
-0.47%
$ 83.13 million $ 13.8 million
Dec 13, 12 PM $ 0.0835
+0.52%
$ 83.52 million $ 13.92 million
Dec 13, 11 AM $ 0.0831
-0.38%
$ 83.09 million $ 14 million
Dec 13, 10 AM $ 0.0834
-0.09%
$ 83.4 million $ 14.09 million
Dec 13, 9 AM $ 0.0835
-0.37%
$ 83.48 million $ 14.21 million
Dec 13, 8 AM $ 0.0838
-0.47%
$ 83.78 million $ 14.35 million
Dec 13, 7 AM $ 0.0842
+1.59%
$ 84.18 million $ 14.24 million
Dec 13, 6 AM $ 0.0829
-0.08%
$ 82.86 million $ 13.92 million
Dec 13, 5 AM $ 0.0829
-0.29%
$ 82.93 million $ 14.12 million
Dec 13, 4 AM $ 0.0832
+0.45%
$ 83.17 million $ 14.04 million
Dec 13, 3 AM $ 0.0828
+0.84%
$ 82.8 million $ 14.03 million