Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.0413
-1.05%
$41.32 million $7.04 million
Jun 27, 4 PM $0.0418
-0.01%
$41.76 million $7.17 million
Jun 27, 3 PM $0.0418
+0.77%
$41.76 million $8.2 million
Jun 27, 2 PM $0.0414
+0.33%
$41.44 million $8.79 million
Jun 27, 1 PM $0.0413
+0.18%
$41.3 million $9.3 million
Jun 27, 12 PM $0.0412
+0.09%
$41.23 million $9.6 million
Jun 27, 11 AM $0.0412
+0.13%
$41.19 million $9.86 million
Jun 27, 10 AM $0.0411
-0.51%
$41.14 million $9.92 million
Jun 27, 9 AM $0.0414
+0.20%
$41.35 million $10.07 million
Jun 27, 8 AM $0.0413
-0.54%
$41.27 million $10.15 million
Jun 27, 7 AM $0.0415
-0.13%
$41.49 million $10.12 million
Jun 27, 6 AM $0.0416
-0.36%
$41.55 million $11.03 million
Jun 27, 5 AM $0.0417
-0.28%
$41.69 million $11.33 million
Jun 27, 4 AM $0.0418
+0.09%
$41.81 million $11.3 million
Jun 27, 3 AM $0.0418
-0.53%
$41.77 million $11.01 million
Jun 27, 2 AM $0.042
+1.27%
$42 million $11.1 million
Jun 27, 1 AM $0.0415
-0.42%
$41.47 million $11.29 million
Jun 27, 12 AM $0.0417
-0.38%
$41.64 million $11.33 million
Jun 26, 11 PM $0.0418
-0.13%
$41.8 million $11.36 million
Jun 26, 10 PM $0.0419
-0.21%
$41.85 million $11.78 million
Jun 26, 9 PM $0.0419
+0.05%
$41.94 million $12 million
Jun 26, 8 PM $0.0419
-0.81%
$41.92 million $11.93 million
Jun 26, 7 PM $0.0423
-0.26%
$42.29 million $11.56 million
Jun 26, 6 PM $0.0424
-0.24%
$42.4 million $11.52 million
Jun 26, 5 PM $0.0425
-1.51%
$42.5 million $11.69 million
Jun 26, 4 PM $0.0432
+2.19%
$43.16 million $11.43 million
Jun 26, 3 PM $0.0422
+2.91%
$42.23 million $10.7 million
Jun 26, 2 PM $0.041
-0.52%
$41.04 million $10.51 million
Jun 26, 1 PM $0.0413
+2.78%
$41.26 million $11.16 million
Jun 26, 12 PM $0.0401
-0.62%
$40.14 million $11.66 million
Jun 26, 11 AM $0.0404
-0.15%
$40.39 million $11.59 million
Jun 26, 10 AM $0.0405
-0.22%
$40.45 million $11.69 million
Jun 26, 9 AM $0.0406
-1.31%
$40.55 million $11.98 million
Jun 26, 8 AM $0.0411
-0.54%
$41.08 million $11.97 million
Jun 26, 7 AM $0.0413
+3.04%
$41.3 million $11.74 million
Jun 26, 6 AM $0.0401
+1.68%
$40.08 million $11.03 million
Jun 26, 5 AM $0.0394
+0.68%
$39.42 million $10.99 million
Jun 26, 4 AM $0.0393
-0.30%
$39.26 million $10.98 million
Jun 26, 3 AM $0.0394
+2.75%
$39.38 million $10.97 million
Jun 26, 2 AM $0.0383
-2.20%
$38.33 million $10.76 million
Jun 26, 1 AM $0.0392
-0.93%
$39.19 million $10.5 million
Jun 26, 12 AM $0.0396
-0.25%
$39.56 million $10.45 million
Jun 25, 11 PM $0.0397
+0.04%
$39.65 million $10.33 million
Jun 25, 10 PM $0.0396
-0.84%
$39.64 million $9.88 million
Jun 25, 9 PM $0.04
+1.97%
$39.97 million $9.74 million
Jun 25, 8 PM $0.0392
+0.07%
$39.2 million $9.89 million
Jun 25, 7 PM $0.0392
-1.23%
$39.17 million $10.11 million
Jun 25, 6 PM $0.0397
-1.16%
$39.66 million $10.1 million
Jun 25, 5 PM $0.0401
+1.76%
$40.13 million $10.34 million
Jun 25, 4 PM $0.0394
-0.93%
$39.43 million $10.9 million