Peanut the Squirrel Historical Data

PNUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0828
+0.84%
$ 82.8 million $ 14.03 million
Dec 13, 2 AM $ 0.0821
-0.26%
$ 82.11 million $ 13.71 million
Dec 13, 1 AM $ 0.0823
-0.40%
$ 82.32 million $ 13.69 million
Dec 13, 12 AM $ 0.0827
+0.34%
$ 82.66 million $ 13.83 million
Dec 12, 11 PM $ 0.0824
-0.10%
$ 82.36 million $ 13.77 million
Dec 12, 10 PM $ 0.0825
+0.98%
$ 82.44 million $ 13.84 million
Dec 12, 9 PM $ 0.0817
+1.00%
$ 81.64 million $ 13.94 million
Dec 12, 8 PM $ 0.0808
+0.14%
$ 80.83 million $ 14.86 million
Dec 12, 7 PM $ 0.0807
-0.74%
$ 80.72 million $ 15.13 million
Dec 12, 6 PM $ 0.0813
+0.67%
$ 81.32 million $ 15.58 million
Dec 12, 5 PM $ 0.0808
+0.40%
$ 81 million $ 15.89 million
Dec 12, 4 PM $ 0.0805
-0.85%
$ 80.46 million $ 15.36 million
Dec 12, 3 PM $ 0.0812
-5.42%
$ 81.15 million $ 14.29 million
Dec 12, 2 PM $ 0.0858
+0.60%
$ 85.78 million $ 14.79 million
Dec 12, 1 PM $ 0.0853
-0.52%
$ 85.29 million $ 16.61 million
Dec 12, 12 PM $ 0.0858
+0.30%
$ 85.74 million $ 16.67 million
Dec 12, 11 AM $ 0.0855
-0.53%
$ 85.48 million $ 17.08 million
Dec 12, 10 AM $ 0.0859
-0.17%
$ 85.93 million $ 17.31 million
Dec 12, 9 AM $ 0.0861
+0.95%
$ 85.96 million $ 17.43 million
Dec 12, 8 AM $ 0.0853
+0.00%
$ 85.26 million $ 17.33 million
Dec 12, 7 AM $ 0.0853
+0.39%
$ 85.27 million $ 17.5 million
Dec 12, 6 AM $ 0.085
-0.23%
$ 84.94 million $ 17.76 million
Dec 12, 5 AM $ 0.0851
+0.78%
$ 85.13 million $ 18.37 million
Dec 12, 4 AM $ 0.0845
-0.65%
$ 84.47 million $ 20.6 million
Dec 12, 3 AM $ 0.085
-0.87%
$ 85.02 million $ 23.78 million
Dec 12, 2 AM $ 0.0858
+0.85%
$ 85.85 million $ 24.59 million
Dec 12, 1 AM $ 0.0851
+1.08%
$ 85.03 million $ 24.93 million
Dec 12, 12 AM $ 0.0842
-0.90%
$ 84.15 million $ 25.54 million
Dec 11, 11 PM $ 0.0849
-0.10%
$ 84.8 million $ 26.07 million
Dec 11, 10 PM $ 0.085
-0.27%
$ 84.92 million $ 26.27 million
Dec 11, 9 PM $ 0.0852
+1.64%
$ 85.23 million $ 26.7 million
Dec 11, 8 PM $ 0.0839
+1.02%
$ 83.86 million $ 26.16 million
Dec 11, 7 PM $ 0.083
-0.18%
$ 83 million $ 28.02 million
Dec 11, 6 PM $ 0.0832
+1.03%
$ 83.15 million $ 31.24 million
Dec 11, 5 PM $ 0.0823
+0.01%
$ 82.31 million $ 31.67 million
Dec 11, 4 PM $ 0.0823
-0.19%
$ 82.3 million $ 32.45 million
Dec 11, 3 PM $ 0.0825
+0.18%
$ 82.46 million $ 33.05 million
Dec 11, 2 PM $ 0.0823
-1.30%
$ 82.31 million $ 32.01 million
Dec 11, 1 PM $ 0.0834
+0.08%
$ 83.4 million $ 30.54 million
Dec 11, 12 PM $ 0.0833
+0.21%
$ 83.3 million $ 30.73 million
Dec 11, 11 AM $ 0.0832
-0.70%
$ 83.15 million $ 31.11 million
Dec 11, 10 AM $ 0.0837
-0.07%
$ 83.73 million $ 31.13 million
Dec 11, 9 AM $ 0.0838
-0.94%
$ 83.79 million $ 31.48 million
Dec 11, 8 AM $ 0.0846
-0.07%
$ 84.59 million $ 32.01 million
Dec 11, 7 AM $ 0.0847
+0.93%
$ 84.65 million $ 32.54 million
Dec 11, 6 AM $ 0.0839
+0.58%
$ 83.87 million $ 33.89 million
Dec 11, 5 AM $ 0.0834
-0.12%
$ 83.4 million $ 33.26 million
Dec 11, 4 AM $ 0.0835
+1.99%
$ 83.48 million $ 30.69 million
Dec 11, 3 AM $ 0.0819
-1.90%
$ 81.85 million $ 28.2 million
Dec 11, 2 AM $ 0.0835
-0.75%
$ 83.44 million $ 27.59 million