Peanut the Squirrel Historical Data

PNUT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0568
+0.13%
$ 56.75 million $ 11.97 million
Feb 3, 6 AM $ 0.0567
+0.02%
$ 56.67 million $ 12.41 million
Feb 3, 5 AM $ 0.0567
-0.82%
$ 56.66 million $ 13.22 million
Feb 3, 4 AM $ 0.0571
+0.56%
$ 57.16 million $ 13.69 million
Feb 3, 3 AM $ 0.0568
+1.65%
$ 56.81 million $ 14.19 million
Feb 3, 2 AM $ 0.0559
-2.53%
$ 55.89 million $ 15.24 million
Feb 3, 1 AM $ 0.0574
-0.15%
$ 57.35 million $ 14.96 million
Feb 3, 12 AM $ 0.0574
+0.17%
$ 57.4 million $ 15.27 million
Feb 2, 11 PM $ 0.0573
-0.20%
$ 57.36 million $ 15.84 million
Feb 2, 10 PM $ 0.0575
+0.29%
$ 57.44 million $ 16.76 million
Feb 2, 9 PM $ 0.0573
+0.60%
$ 57.28 million $ 17.1 million
Feb 2, 8 PM $ 0.057
-0.53%
$ 56.94 million $ 17.19 million
Feb 2, 7 PM $ 0.0573
-0.77%
$ 57.25 million $ 17.44 million
Feb 2, 6 PM $ 0.0577
+0.23%
$ 57.69 million $ 17.9 million
Feb 2, 5 PM $ 0.0576
-0.04%
$ 57.58 million $ 18.27 million
Feb 2, 4 PM $ 0.0576
-0.84%
$ 57.59 million $ 18.26 million
Feb 2, 3 PM $ 0.0581
+1.06%
$ 58.08 million $ 18.6 million
Feb 2, 2 PM $ 0.0575
+0.32%
$ 57.47 million $ 18.33 million
Feb 2, 1 PM $ 0.0573
+0.35%
$ 57.27 million $ 18.1 million
Feb 2, 12 PM $ 0.0571
+0.97%
$ 57.07 million $ 18.18 million
Feb 2, 11 AM $ 0.0565
-0.43%
$ 56.53 million $ 18.01 million
Feb 2, 10 AM $ 0.0568
-0.41%
$ 56.75 million $ 17.95 million
Feb 2, 9 AM $ 0.057
+0.73%
$ 57 million $ 18.16 million
Feb 2, 8 AM $ 0.0566
+0.62%
$ 56.61 million $ 17.57 million
Feb 2, 7 AM $ 0.0562
+0.10%
$ 56.23 million $ 17.5 million
Feb 2, 6 AM $ 0.0562
+1.86%
$ 56.18 million $ 17.08 million
Feb 2, 5 AM $ 0.0552
-2.39%
$ 55.1 million $ 16.08 million
Feb 2, 4 AM $ 0.0565
+0.00%
$ 56.51 million $ 16.14 million
Feb 2, 3 AM $ 0.0565
-0.43%
$ 56.51 million $ 15.84 million
Feb 2, 2 AM $ 0.0568
-1.22%
$ 56.73 million $ 14.67 million
Feb 2, 1 AM $ 0.0575
+0.68%
$ 57.45 million $ 14.69 million
Feb 2, 12 AM $ 0.0571
+2.14%
$ 57.07 million $ 14.67 million
Feb 1, 11 PM $ 0.0559
-1.59%
$ 55.87 million $ 14.4 million
Feb 1, 10 PM $ 0.0568
+0.84%
$ 56.75 million $ 14.08 million
Feb 1, 9 PM $ 0.0563
-0.79%
$ 56.29 million $ 14.08 million
Feb 1, 8 PM $ 0.0567
+0.13%
$ 56.74 million $ 14.49 million
Feb 1, 7 PM $ 0.0567
-1.18%
$ 56.66 million $ 14.65 million
Feb 1, 6 PM $ 0.0573
+1.32%
$ 57.34 million $ 15.66 million
Feb 1, 5 PM $ 0.0566
-0.47%
$ 56.61 million $ 19.86 million
Feb 1, 4 PM $ 0.0569
+0.03%
$ 56.86 million $ 24.23 million
Feb 1, 3 PM $ 0.0569
-2.35%
$ 56.85 million $ 24.9 million
Feb 1, 2 PM $ 0.0582
-0.26%
$ 58.21 million $ 25 million
Feb 1, 1 PM $ 0.0584
+0.60%
$ 58.36 million $ 27.92 million
Feb 1, 12 PM $ 0.058
-0.11%
$ 58.01 million $ 28.99 million
Feb 1, 11 AM $ 0.0581
+0.96%
$ 58.08 million $ 29.17 million
Feb 1, 10 AM $ 0.0575
-2.10%
$ 57.53 million $ 29.06 million
Feb 1, 9 AM $ 0.0588
+1.07%
$ 58.77 million $ 28.68 million
Feb 1, 8 AM $ 0.0581
-0.37%
$ 58.14 million $ 28.66 million
Feb 1, 7 AM $ 0.0584
+1.23%
$ 58.35 million $ 29.41 million
Feb 1, 6 AM $ 0.0576
-0.81%
$ 57.64 million $ 29.44 million