Peanut the Squirrel Historical Data

PNUT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0434
-0.28%
$ 43.4 million $ 11.28 million
Mar 24, 7 AM $ 0.0435
+1.06%
$ 43.51 million $ 11.44 million
Mar 24, 6 AM $ 0.0431
+0.24%
$ 43.05 million $ 11.49 million
Mar 24, 5 AM $ 0.043
+0.29%
$ 42.95 million $ 11.62 million
Mar 24, 4 AM $ 0.0428
-0.31%
$ 42.83 million $ 11.59 million
Mar 24, 3 AM $ 0.043
+0.37%
$ 42.96 million $ 11.53 million
Mar 24, 2 AM $ 0.0428
+0.11%
$ 42.8 million $ 11.55 million
Mar 24, 1 AM $ 0.0428
-0.63%
$ 42.76 million $ 11.5 million
Mar 24, 12 AM $ 0.043
-0.48%
$ 43.03 million $ 11.47 million
Mar 23, 11 PM $ 0.0432
+0.09%
$ 43.24 million $ 11.47 million
Mar 23, 10 PM $ 0.0432
-0.76%
$ 43.2 million $ 11.67 million
Mar 23, 9 PM $ 0.0435
-0.24%
$ 43.53 million $ 11.79 million
Mar 23, 8 PM $ 0.0436
+0.36%
$ 43.64 million $ 12.23 million
Mar 23, 7 PM $ 0.0435
-0.83%
$ 43.48 million $ 12.23 million
Mar 23, 6 PM $ 0.0439
+0.73%
$ 43.85 million $ 12.26 million
Mar 23, 5 PM $ 0.0435
+0.57%
$ 43.53 million $ 12.08 million
Mar 23, 4 PM $ 0.0433
+0.04%
$ 43.28 million $ 12.03 million
Mar 23, 3 PM $ 0.0433
-0.81%
$ 43.26 million $ 11.86 million
Mar 23, 2 PM $ 0.0436
+0.08%
$ 43.61 million $ 11.56 million
Mar 23, 1 PM $ 0.0436
+0.49%
$ 43.57 million $ 11.43 million
Mar 23, 12 PM $ 0.0434
+1.24%
$ 43.36 million $ 11.36 million
Mar 23, 11 AM $ 0.0428
+3.04%
$ 42.83 million $ 10.98 million
Mar 23, 10 AM $ 0.0416
-0.16%
$ 41.57 million $ 8.82 million
Mar 23, 9 AM $ 0.0416
+0.46%
$ 41.63 million $ 8.74 million
Mar 23, 8 AM $ 0.0414
-0.69%
$ 41.44 million $ 8.58 million
Mar 23, 7 AM $ 0.0417
-0.49%
$ 41.73 million $ 8.64 million
Mar 23, 6 AM $ 0.0419
-0.77%
$ 41.93 million $ 8.69 million
Mar 23, 5 AM $ 0.0423
+0.06%
$ 42.25 million $ 8.55 million
Mar 23, 4 AM $ 0.0422
+0.70%
$ 42.23 million $ 8.58 million
Mar 23, 3 AM $ 0.0419
-0.15%
$ 41.93 million $ 8.67 million
Mar 23, 2 AM $ 0.042
+0.04%
$ 42 million $ 8.72 million
Mar 23, 1 AM $ 0.042
+0.12%
$ 41.98 million $ 8.84 million
Mar 23, 12 AM $ 0.0419
+0.59%
$ 41.93 million $ 9.04 million
Mar 22, 11 PM $ 0.0417
-0.44%
$ 41.68 million $ 9.38 million
Mar 22, 10 PM $ 0.0419
+0.74%
$ 41.87 million $ 10.17 million
Mar 22, 9 PM $ 0.0416
-0.64%
$ 41.56 million $ 10.04 million
Mar 22, 8 PM $ 0.0418
-0.34%
$ 41.83 million $ 9.81 million
Mar 22, 7 PM $ 0.042
-0.52%
$ 41.97 million $ 10.06 million
Mar 22, 6 PM $ 0.0422
-0.48%
$ 42.19 million $ 10.13 million
Mar 22, 5 PM $ 0.0424
-0.57%
$ 42.4 million $ 10.13 million
Mar 22, 4 PM $ 0.0426
+0.27%
$ 42.64 million $ 10.12 million
Mar 22, 3 PM $ 0.0425
+0.15%
$ 42.53 million $ 10.28 million
Mar 22, 2 PM $ 0.0425
-0.22%
$ 42.46 million $ 10.39 million
Mar 22, 1 PM $ 0.0426
-0.21%
$ 42.55 million $ 10.48 million
Mar 22, 12 PM $ 0.0427
+0.74%
$ 42.65 million $ 10.39 million
Mar 22, 11 AM $ 0.0423
-0.01%
$ 42.33 million $ 10.34 million
Mar 22, 10 AM $ 0.0423
-0.70%
$ 42.34 million $ 10.37 million
Mar 22, 9 AM $ 0.0426
-0.12%
$ 42.64 million $ 10.34 million
Mar 22, 8 AM $ 0.0427
-0.16%
$ 42.69 million $ 10.35 million
Mar 22, 7 AM $ 0.0428
-0.44%
$ 42.75 million $ 10.2 million