Peanut the Squirrel Historical Data

PNUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0835
-0.75%
$ 83.44 million $ 27.59 million
Dec 11, 1 AM $ 0.0841
-1.22%
$ 84.07 million $ 27.29 million
Dec 11, 12 AM $ 0.0851
-1.78%
$ 85.11 million $ 26.81 million
Dec 10, 11 PM $ 0.0867
-1.34%
$ 86.66 million $ 26.48 million
Dec 10, 10 PM $ 0.0878
-0.13%
$ 87.84 million $ 26.55 million
Dec 10, 9 PM $ 0.088
-1.76%
$ 88.04 million $ 26.13 million
Dec 10, 8 PM $ 0.0895
-0.66%
$ 89.52 million $ 26.25 million
Dec 10, 7 PM $ 0.0901
+2.05%
$ 90.11 million $ 24.91 million
Dec 10, 6 PM $ 0.0883
+0.82%
$ 88.34 million $ 21.99 million
Dec 10, 5 PM $ 0.0876
-0.37%
$ 87.57 million $ 21.07 million
Dec 10, 4 PM $ 0.0879
-0.27%
$ 87.93 million $ 22.07 million
Dec 10, 3 PM $ 0.0882
-0.82%
$ 88.14 million $ 23.63 million
Dec 10, 2 PM $ 0.0889
-1.00%
$ 88.87 million $ 25.42 million
Dec 10, 1 PM $ 0.0898
+0.58%
$ 89.76 million $ 26.77 million
Dec 10, 12 PM $ 0.0893
+0.02%
$ 89.24 million $ 27.19 million
Dec 10, 11 AM $ 0.0892
-0.05%
$ 89.23 million $ 26.96 million
Dec 10, 10 AM $ 0.0893
-1.56%
$ 89.28 million $ 27.94 million
Dec 10, 9 AM $ 0.0907
+0.32%
$ 90.69 million $ 36.12 million
Dec 10, 8 AM $ 0.0904
-0.35%
$ 90.4 million $ 36.48 million
Dec 10, 7 AM $ 0.0907
-1.63%
$ 90.7 million $ 35.92 million
Dec 10, 6 AM $ 0.0922
-0.46%
$ 92.17 million $ 34.64 million
Dec 10, 5 AM $ 0.0926
+0.58%
$ 92.63 million $ 34.71 million
Dec 10, 4 AM $ 0.0921
+0.78%
$ 92.09 million $ 34.7 million
Dec 10, 3 AM $ 0.0914
+0.29%
$ 91.38 million $ 34.53 million
Dec 10, 2 AM $ 0.0911
+0.00%
$ 91.11 million $ 34.05 million
Dec 10, 1 AM $ 0.0911
-0.29%
$ 91.13 million $ 34.63 million
Dec 10, 12 AM $ 0.0914
-0.89%
$ 91.4 million $ 34.6 million
Dec 9, 11 PM $ 0.0922
+0.36%
$ 92.14 million $ 34.42 million
Dec 9, 10 PM $ 0.0919
+1.09%
$ 91.88 million $ 34.51 million
Dec 9, 9 PM $ 0.0909
-1.23%
$ 90.9 million $ 35.45 million
Dec 9, 8 PM $ 0.092
-1.37%
$ 92.03 million $ 35.26 million
Dec 9, 7 PM $ 0.0933
-0.19%
$ 93.3 million $ 35.3 million
Dec 9, 6 PM $ 0.0935
-0.78%
$ 93.48 million $ 34.89 million
Dec 9, 5 PM $ 0.0942
-0.30%
$ 94.22 million $ 35.07 million
Dec 9, 4 PM $ 0.0945
+2.41%
$ 94.5 million $ 34.35 million
Dec 9, 3 PM $ 0.0923
+4.21%
$ 92.27 million $ 34.53 million
Dec 9, 2 PM $ 0.0886
-2.49%
$ 88.52 million $ 34.1 million
Dec 9, 1 PM $ 0.0908
-0.81%
$ 90.8 million $ 33.55 million
Dec 9, 12 PM $ 0.0916
-0.03%
$ 91.61 million $ 33.22 million
Dec 9, 11 AM $ 0.0916
+0.37%
$ 91.57 million $ 32.86 million
Dec 9, 10 AM $ 0.0912
+2.35%
$ 91.23 million $ 31.89 million
Dec 9, 9 AM $ 0.0891
+0.24%
$ 89.13 million $ 23.2 million
Dec 9, 8 AM $ 0.0889
+0.00%
$ 88.91 million $ 22.85 million
Dec 9, 7 AM $ 0.0889
+0.43%
$ 88.92 million $ 22.98 million
Dec 9, 6 AM $ 0.0886
+0.14%
$ 88.54 million $ 23.55 million
Dec 9, 5 AM $ 0.0884
-0.34%
$ 88.42 million $ 23.89 million
Dec 9, 4 AM $ 0.0887
-1.34%
$ 88.73 million $ 24.12 million
Dec 9, 3 AM $ 0.09
+0.44%
$ 89.94 million $ 24.09 million
Dec 9, 2 AM $ 0.0896
-0.85%
$ 89.54 million $ 23.93 million
Dec 9, 1 AM $ 0.0903
-0.37%
$ 90.31 million $ 23.35 million