Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.041
-0.06%
$ 40.95 million $ 8.11 million
Jul 28, 4 AM $ 0.041
-0.23%
$ 40.98 million $ 8.28 million
Jul 28, 3 AM $ 0.0411
-0.30%
$ 41.07 million $ 8.33 million
Jul 28, 2 AM $ 0.0412
+0.71%
$ 41.2 million $ 8.51 million
Jul 28, 1 AM $ 0.0409
-1.24%
$ 40.91 million $ 8.32 million
Jul 28, 12 AM $ 0.0414
+0.25%
$ 41.42 million $ 8.12 million
Jul 27, 11 PM $ 0.0413
-0.03%
$ 41.31 million $ 8.11 million
Jul 27, 10 PM $ 0.0413
-2.47%
$ 41.33 million $ 7.41 million
Jul 27, 9 PM $ 0.0424
-0.55%
$ 42.37 million $ 7.39 million
Jul 27, 8 PM $ 0.0426
+0.55%
$ 42.61 million $ 7.45 million
Jul 27, 7 PM $ 0.0424
+0.72%
$ 42.38 million $ 7.39 million
Jul 27, 6 PM $ 0.0421
+0.15%
$ 42.07 million $ 7.45 million
Jul 27, 5 PM $ 0.042
-0.20%
$ 42.01 million $ 7.26 million
Jul 27, 4 PM $ 0.0421
-0.12%
$ 42.09 million $ 7.46 million
Jul 27, 3 PM $ 0.0421
+0.79%
$ 42.14 million $ 7.44 million
Jul 27, 2 PM $ 0.0418
-1.55%
$ 41.81 million $ 7.32 million
Jul 27, 1 PM $ 0.0425
+0.21%
$ 42.47 million $ 7.22 million
Jul 27, 12 PM $ 0.0424
-0.17%
$ 42.38 million $ 7.41 million
Jul 27, 11 AM $ 0.0425
-0.70%
$ 42.46 million $ 7.61 million
Jul 27, 10 AM $ 0.0428
-0.19%
$ 42.75 million $ 7.59 million
Jul 27, 9 AM $ 0.0428
-0.32%
$ 42.83 million $ 8.08 million
Jul 27, 8 AM $ 0.043
-0.57%
$ 42.97 million $ 8.54 million
Jul 27, 7 AM $ 0.0432
-0.54%
$ 43.21 million $ 9.75 million
Jul 27, 6 AM $ 0.0435
-1.07%
$ 43.45 million $ 11.47 million
Jul 27, 5 AM $ 0.0439
+1.81%
$ 43.92 million $ 12.05 million
Jul 27, 4 AM $ 0.0431
+0.75%
$ 43.14 million $ 12.47 million
Jul 27, 3 AM $ 0.0428
-0.72%
$ 42.82 million $ 12.85 million
Jul 27, 2 AM $ 0.0431
-0.69%
$ 43.13 million $ 13.14 million
Jul 27, 1 AM $ 0.0434
+0.14%
$ 43.43 million $ 13.63 million
Jul 27, 12 AM $ 0.0434
+0.01%
$ 43.37 million $ 13.84 million
Jul 26, 11 PM $ 0.0434
-0.35%
$ 43.37 million $ 14.17 million
Jul 26, 10 PM $ 0.0435
+0.81%
$ 43.52 million $ 14.14 million
Jul 26, 9 PM $ 0.0432
+0.56%
$ 43.17 million $ 14.13 million
Jul 26, 8 PM $ 0.0429
+0.14%
$ 42.93 million $ 14.14 million
Jul 26, 7 PM $ 0.0429
-0.10%
$ 42.87 million $ 14.53 million
Jul 26, 6 PM $ 0.0429
-0.56%
$ 42.91 million $ 14.91 million
Jul 26, 5 PM $ 0.0432
+0.31%
$ 43.15 million $ 15.24 million
Jul 26, 4 PM $ 0.043
-0.15%
$ 43.02 million $ 15.05 million
Jul 26, 3 PM $ 0.0431
+0.08%
$ 43.08 million $ 15.42 million
Jul 26, 2 PM $ 0.0431
+0.17%
$ 43.05 million $ 16.19 million
Jul 26, 1 PM $ 0.043
-0.97%
$ 42.97 million $ 16.08 million
Jul 26, 12 PM $ 0.0434
-0.26%
$ 43.4 million $ 15.94 million
Jul 26, 11 AM $ 0.0435
+0.11%
$ 43.51 million $ 15.59 million
Jul 26, 10 AM $ 0.0435
-0.18%
$ 43.46 million $ 15.32 million
Jul 26, 9 AM $ 0.0435
-2.04%
$ 43.54 million $ 14.79 million
Jul 26, 8 AM $ 0.0445
-0.88%
$ 44.45 million $ 14.28 million
Jul 26, 7 AM $ 0.0448
-0.06%
$ 44.84 million $ 13.14 million
Jul 26, 6 AM $ 0.0449
+0.14%
$ 44.87 million $ 11.41 million
Jul 26, 5 AM $ 0.0448
+3.84%
$ 44.8 million $ 10.72 million
Jul 26, 4 AM $ 0.0432
-1.31%
$ 43.14 million $ 10.11 million