Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 AM $0.0421
-0.11%
$42.07 million $5.14 million
Oct 28, 9 AM $0.0421
+0.42%
$42.11 million $5.24 million
Oct 28, 8 AM $0.0419
+0.32%
$41.94 million $5.23 million
Oct 28, 7 AM $0.0418
+0.29%
$41.8 million $5.16 million
Oct 28, 6 AM $0.0417
-0.21%
$41.68 million $5.18 million
Oct 28, 5 AM $0.0418
-0.14%
$41.77 million $5.2 million
Oct 28, 4 AM $0.0418
-0.72%
$41.82 million $5.32 million
Oct 28, 3 AM $0.0421
+0.35%
$42.13 million $5.3 million
Oct 28, 2 AM $0.042
-0.35%
$41.98 million $5.39 million
Oct 28, 1 AM $0.0421
+1.68%
$42.13 million $5.51 million
Oct 28, 12 AM $0.0414
-0.04%
$41.43 million $5.29 million
Oct 27, 11 PM $0.0415
+0.43%
$41.44 million $5.28 million
Oct 27, 10 PM $0.0413
-0.03%
$41.27 million $5.26 million
Oct 27, 9 PM $0.0413
+0.52%
$41.28 million $5.25 million
Oct 27, 8 PM $0.0411
-0.18%
$41.07 million $5.17 million
Oct 27, 7 PM $0.0411
-0.05%
$41.14 million $5.17 million
Oct 27, 6 PM $0.0412
+0.51%
$41.16 million $5.12 million
Oct 27, 5 PM $0.041
-0.30%
$40.95 million $5.08 million
Oct 27, 4 PM $0.0411
+0.61%
$41.07 million $5.04 million
Oct 27, 3 PM $0.0408
-0.24%
$40.82 million $4.34 million
Oct 27, 2 PM $0.0409
+0.36%
$40.92 million $3.82 million
Oct 27, 1 PM $0.0408
-0.85%
$40.77 million $3.7 million
Oct 27, 12 PM $0.0411
+1.09%
$41.12 million $3.72 million
Oct 27, 11 AM $0.0407
-0.12%
$40.68 million $3.63 million
Oct 27, 10 AM $0.0407
+0.73%
$40.74 million $3.73 million
Oct 27, 9 AM $0.0404
-0.61%
$40.44 million $3.62 million
Oct 27, 8 AM $0.0407
-0.33%
$40.69 million $3.66 million
Oct 27, 7 AM $0.0408
+0.37%
$40.82 million $3.61 million
Oct 27, 6 AM $0.0407
-0.42%
$40.67 million $3.55 million
Oct 27, 5 AM $0.0409
+0.03%
$40.85 million $3.6 million
Oct 27, 4 AM $0.0408
-0.10%
$40.83 million $3.43 million
Oct 27, 3 AM $0.0409
-0.08%
$40.88 million $3.43 million
Oct 27, 2 AM $0.0409
-1.13%
$40.91 million $3.31 million
Oct 27, 1 AM $0.0414
-0.38%
$41.38 million $3.13 million
Oct 27, 12 AM $0.0415
-0.18%
$41.53 million $3.18 million
Oct 26, 11 PM $0.0416
+1.00%
$41.61 million $3.22 million
Oct 26, 10 PM $0.0412
-0.39%
$41.2 million $3.3 million
Oct 26, 9 PM $0.0414
+0.23%
$41.36 million $3.36 million
Oct 26, 8 PM $0.0413
+0.01%
$41.26 million $3.37 million
Oct 26, 7 PM $0.0413
+0.09%
$41.26 million $3.35 million
Oct 26, 6 PM $0.0412
-0.92%
$41.23 million $3.33 million
Oct 26, 5 PM $0.0416
+0.74%
$41.61 million $3.35 million
Oct 26, 4 PM $0.0413
-0.89%
$41.3 million $3.32 million
Oct 26, 3 PM $0.0417
+0.16%
$41.68 million $3.23 million
Oct 26, 2 PM $0.0416
+1.73%
$41.61 million $3.18 million
Oct 26, 1 PM $0.0409
-1.15%
$40.9 million $3.13 million
Oct 26, 12 PM $0.0414
+0.51%
$41.38 million $3.06 million
Oct 26, 11 AM $0.0412
+0.39%
$41.17 million $2.93 million
Oct 26, 10 AM $0.041
-0.36%
$41.01 million $2.81 million
Oct 26, 9 AM $0.0412
+0.06%
$41.15 million $2.87 million