Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0438
+0.00%
$ 43.8 million $ 6.08 million
8:52 PM $ 0.0438
+0.03%
$ 43.8 million $ 6.08 million
8:51 PM $ 0.0438
+0.00%
$ 43.8 million $ 6.07 million
8:50 PM $ 0.0438
+0.02%
$ 43.8 million $ 6.07 million
8:49 PM $ 0.0438
+0.00%
$ 43.78 million $ 6.07 million
8:48 PM $ 0.0438
+0.01%
$ 43.78 million $ 6.07 million
8:47 PM $ 0.0438
+0.00%
$ 43.78 million $ 6.08 million
8:46 PM $ 0.0438
+0.07%
$ 43.78 million $ 6.08 million
8:45 PM $ 0.0438
+0.00%
$ 43.78 million $ 6.07 million
8:44 PM $ 0.0438
+0.01%
$ 43.76 million $ 6.08 million
8:43 PM $ 0.0438
+0.00%
$ 43.76 million $ 6.08 million
8:42 PM $ 0.0438
+0.03%
$ 43.76 million $ 6.09 million
8:41 PM $ 0.0437
+0.00%
$ 43.76 million $ 6.1 million
8:40 PM $ 0.0437
+0.02%
$ 43.76 million $ 6.1 million
8:39 PM $ 0.0437
+0.00%
$ 43.73 million $ 6.1 million
8:38 PM $ 0.0437
+0.01%
$ 43.73 million $ 6.11 million
8:37 PM $ 0.0437
-0.01%
$ 43.73 million $ 6.11 million
8:36 PM $ 0.0438
+0.00%
$ 43.73 million $ 6.12 million
8:35 PM $ 0.0438
-0.08%
$ 43.73 million $ 6.12 million
8:34 PM $ 0.0438
+0.00%
$ 43.78 million $ 6.12 million
8:33 PM $ 0.0438
-0.05%
$ 43.78 million $ 6.12 million
8:32 PM $ 0.0438
-0.03%
$ 43.78 million $ 6.16 million
8:31 PM $ 0.0438
-0.04%
$ 43.78 million $ 6.16 million
8:30 PM $ 0.0438
-0.02%
$ 43.78 million $ 6.17 million
8:29 PM $ 0.0438
-0.15%
$ 43.84 million $ 6.17 million
8:28 PM $ 0.0439
+0.02%
$ 43.84 million $ 6.17 million
8:27 PM $ 0.0439
-0.03%
$ 43.84 million $ 6.16 million
8:26 PM $ 0.0439
-0.03%
$ 43.84 million $ 6.17 million
8:25 PM $ 0.0439
+0.00%
$ 43.84 million $ 6.17 million
8:24 PM $ 0.0439
+0.01%
$ 43.93 million $ 6.18 million
8:23 PM $ 0.0439
-0.01%
$ 43.93 million $ 6.18 million
8:22 PM $ 0.0439
+0.00%
$ 43.93 million $ 6.19 million
8:21 PM $ 0.0439
-0.01%
$ 43.93 million $ 6.2 million
8:20 PM $ 0.0439
+0.01%
$ 43.93 million $ 6.21 million
8:19 PM $ 0.0439
-0.01%
$ 43.93 million $ 6.21 million
8:18 PM $ 0.0439
+0.00%
$ 43.93 million $ 6.21 million
8:17 PM $ 0.0439
+0.00%
$ 43.93 million $ 6.21 million
8:16 PM $ 0.0439
+0.01%
$ 43.93 million $ 6.21 million
8:15 PM $ 0.0439
-0.03%
$ 43.93 million $ 6.21 million
8:14 PM $ 0.0439
+0.00%
$ 43.94 million $ 6.21 million
8:13 PM $ 0.0439
+0.01%
$ 43.94 million $ 6.21 million
8:12 PM $ 0.0439
+0.00%
$ 43.94 million $ 6.22 million
8:11 PM $ 0.0439
+0.00%
$ 43.94 million $ 6.22 million
8:10 PM $ 0.0439
-0.05%
$ 43.94 million $ 6.22 million
8:09 PM $ 0.044
+0.03%
$ 43.96 million $ 6.23 million
8:08 PM $ 0.044
-0.01%
$ 43.96 million $ 6.24 million
8:07 PM $ 0.044
+0.01%
$ 43.96 million $ 6.25 million
8:06 PM $ 0.0439
+0.01%
$ 43.96 million $ 6.25 million
8:05 PM $ 0.0439
+0.02%
$ 43.96 million $ 6.27 million
8:04 PM $ 0.0439
+0.03%
$ 43.93 million $ 6.28 million