Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.04
+0.00%
$ 39.99 million $ 7.42 million
12:40 PM $ 0.04
+0.00%
$ 39.99 million $ 7.42 million
12:39 PM $ 0.04
-0.01%
$ 39.98 million $ 7.42 million
12:38 PM $ 0.04
-0.01%
$ 39.98 million $ 7.41 million
12:37 PM $ 0.04
-0.05%
$ 39.98 million $ 7.42 million
12:36 PM $ 0.04
+0.00%
$ 39.98 million $ 7.42 million
12:35 PM $ 0.04
-0.03%
$ 39.98 million $ 7.42 million
12:34 PM $ 0.04
-0.02%
$ 40.02 million $ 7.42 million
12:33 PM $ 0.04
+0.02%
$ 40.02 million $ 7.41 million
12:32 PM $ 0.04
-0.08%
$ 40.02 million $ 7.4 million
12:31 PM $ 0.0401
+0.03%
$ 40.02 million $ 7.39 million
12:30 PM $ 0.04
-0.02%
$ 40.02 million $ 7.38 million
12:29 PM $ 0.0401
+0.04%
$ 40.05 million $ 7.38 million
12:28 PM $ 0.04
+0.18%
$ 40.05 million $ 7.35 million
12:27 PM $ 0.04
+0.07%
$ 40.05 million $ 7.32 million
12:26 PM $ 0.0399
+0.43%
$ 40.05 million $ 7.27 million
12:25 PM $ 0.0398
+0.01%
$ 40.05 million $ 7.23 million
12:24 PM $ 0.0398
+0.02%
$ 39.76 million $ 7.23 million
12:23 PM $ 0.0398
-0.01%
$ 39.76 million $ 7.22 million
12:22 PM $ 0.0398
+0.07%
$ 39.76 million $ 7.22 million
12:21 PM $ 0.0397
-0.03%
$ 39.76 million $ 7.21 million
12:20 PM $ 0.0397
+0.06%
$ 39.76 million $ 7.2 million
12:19 PM $ 0.0397
-0.01%
$ 39.71 million $ 7.2 million
12:18 PM $ 0.0397
+0.00%
$ 39.71 million $ 7.19 million
12:17 PM $ 0.0397
+0.04%
$ 39.71 million $ 7.19 million
12:16 PM $ 0.0397
+0.00%
$ 39.71 million $ 7.19 million
12:15 PM $ 0.0397
+0.01%
$ 39.71 million $ 7.19 million
12:14 PM $ 0.0397
+0.02%
$ 39.69 million $ 7.19 million
12:13 PM $ 0.0397
+0.02%
$ 39.69 million $ 7.18 million
12:12 PM $ 0.0397
+0.03%
$ 39.69 million $ 7.18 million
12:11 PM $ 0.0397
+0.01%
$ 39.69 million $ 7.17 million
12:10 PM $ 0.0397
+0.00%
$ 39.69 million $ 7.17 million
12:09 PM $ 0.0397
+0.02%
$ 39.66 million $ 7.17 million
12:08 PM $ 0.0397
+0.00%
$ 39.66 million $ 7.17 million
12:07 PM $ 0.0397
-0.01%
$ 39.66 million $ 7.17 million
12:06 PM $ 0.0397
-0.02%
$ 39.66 million $ 7.16 million
12:05 PM $ 0.0397
+0.00%
$ 39.66 million $ 7.16 million
12:04 PM $ 0.0397
-0.03%
$ 39.66 million $ 7.16 million
12:03 PM $ 0.0397
-0.01%
$ 39.66 million $ 7.21 million
12:02 PM $ 0.0397
-0.03%
$ 39.66 million $ 7.21 million
12:01 PM $ 0.0397
-0.02%
$ 39.66 million $ 7.2 million
12:00 PM $ 0.0397
-0.03%
$ 39.66 million $ 7.2 million
11:59 AM $ 0.0397
-0.01%
$ 39.71 million $ 7.2 million
11:58 AM $ 0.0397
+0.00%
$ 39.71 million $ 7.19 million
11:57 AM $ 0.0397
-0.06%
$ 39.71 million $ 7.18 million
11:56 AM $ 0.0397
-0.06%
$ 39.71 million $ 7.18 million
11:55 AM $ 0.0398
-0.05%
$ 39.71 million $ 7.18 million
11:54 AM $ 0.0398
-0.08%
$ 39.78 million $ 7.18 million
11:53 AM $ 0.0398
-0.02%
$ 39.78 million $ 7.17 million
11:52 AM $ 0.0398
+0.02%
$ 39.78 million $ 7.17 million