Peanut the Squirrel Historical Data

PNUT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0428
-0.44%
$ 42.75 million $ 10.2 million
Mar 22, 6 AM $ 0.0429
-0.11%
$ 42.94 million $ 10.04 million
Mar 22, 5 AM $ 0.043
-0.53%
$ 42.98 million $ 10.06 million
Mar 22, 4 AM $ 0.0432
+0.71%
$ 43.22 million $ 10.15 million
Mar 22, 3 AM $ 0.0429
-0.50%
$ 42.91 million $ 10.23 million
Mar 22, 2 AM $ 0.0431
+0.73%
$ 43.13 million $ 10.12 million
Mar 22, 1 AM $ 0.0428
-0.08%
$ 42.81 million $ 9.98 million
Mar 22, 12 AM $ 0.0429
-0.06%
$ 42.85 million $ 9.77 million
Mar 21, 11 PM $ 0.0429
-3.77%
$ 42.87 million $ 9.26 million
Mar 21, 10 PM $ 0.0446
-0.49%
$ 44.55 million $ 8.37 million
Mar 21, 9 PM $ 0.0448
-0.37%
$ 44.77 million $ 8.34 million
Mar 21, 8 PM $ 0.0449
+1.14%
$ 44.94 million $ 8.34 million
Mar 21, 7 PM $ 0.0444
+0.23%
$ 44.43 million $ 8.1 million
Mar 21, 6 PM $ 0.0443
-0.02%
$ 44.33 million $ 8 million
Mar 21, 5 PM $ 0.0444
-0.06%
$ 44.34 million $ 8.11 million
Mar 21, 4 PM $ 0.0444
-0.69%
$ 44.37 million $ 8.22 million
Mar 21, 3 PM $ 0.0447
+1.42%
$ 44.68 million $ 8.13 million
Mar 21, 2 PM $ 0.0441
-0.04%
$ 44.05 million $ 8.14 million
Mar 21, 1 PM $ 0.0441
-0.01%
$ 44.07 million $ 8.19 million
Mar 21, 12 PM $ 0.0441
-0.34%
$ 44.08 million $ 8.42 million
Mar 21, 11 AM $ 0.0442
-0.01%
$ 44.23 million $ 8.4 million
Mar 21, 10 AM $ 0.0442
-0.34%
$ 44.23 million $ 8.39 million
Mar 21, 9 AM $ 0.0444
-0.33%
$ 44.38 million $ 8.46 million
Mar 21, 8 AM $ 0.0445
+0.27%
$ 44.53 million $ 8.54 million
Mar 21, 7 AM $ 0.0444
-0.64%
$ 44.41 million $ 8.64 million
Mar 21, 6 AM $ 0.0447
+0.20%
$ 44.7 million $ 8.75 million
Mar 21, 5 AM $ 0.0446
+0.42%
$ 44.61 million $ 8.81 million
Mar 21, 4 AM $ 0.0444
-0.01%
$ 44.42 million $ 8.77 million
Mar 21, 3 AM $ 0.0444
-0.33%
$ 44.43 million $ 8.7 million
Mar 21, 2 AM $ 0.0446
+0.12%
$ 44.58 million $ 8.72 million
Mar 21, 1 AM $ 0.0444
-0.10%
$ 44.42 million $ 8.76 million
Mar 21, 12 AM $ 0.0445
+0.34%
$ 44.45 million $ 8.85 million
Mar 20, 11 PM $ 0.0443
-0.27%
$ 44.3 million $ 8.75 million
Mar 20, 10 PM $ 0.0444
+0.14%
$ 44.42 million $ 8.87 million
Mar 20, 9 PM $ 0.0444
+0.65%
$ 44.35 million $ 8.95 million
Mar 20, 8 PM $ 0.0441
-0.23%
$ 44.07 million $ 8.76 million
Mar 20, 7 PM $ 0.0442
+0.12%
$ 44.17 million $ 8.62 million
Mar 20, 6 PM $ 0.0441
-1.16%
$ 44.11 million $ 8.69 million
Mar 20, 5 PM $ 0.0446
+0.07%
$ 44.63 million $ 8.81 million
Mar 20, 4 PM $ 0.0446
+0.09%
$ 44.6 million $ 9.13 million
Mar 20, 3 PM $ 0.0446
+0.47%
$ 44.56 million $ 9.31 million
Mar 20, 2 PM $ 0.0444
+0.33%
$ 44.36 million $ 9.63 million
Mar 20, 1 PM $ 0.0442
-0.41%
$ 44.21 million $ 9.75 million
Mar 20, 12 PM $ 0.0444
-0.69%
$ 44.39 million $ 10.4 million
Mar 20, 11 AM $ 0.0447
-0.25%
$ 44.7 million $ 10.88 million
Mar 20, 10 AM $ 0.0448
+0.03%
$ 44.81 million $ 11.06 million
Mar 20, 9 AM $ 0.0448
+0.21%
$ 44.8 million $ 11.12 million
Mar 20, 8 AM $ 0.0447
+0.26%
$ 44.71 million $ 11.54 million
Mar 20, 7 AM $ 0.0446
-0.46%
$ 44.59 million $ 11.58 million
Mar 20, 6 AM $ 0.0448
-0.41%
$ 44.8 million $ 11.93 million