Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.441
+8.60%
$ 440.79 million $ 772.28 million
May 12, 2025 $ 0.406
-2.70%
$ 405.88 million $ 795.33 million
May 11, 2025 $ 0.417
+15.79%
$ 417.18 million $ 974.1 million
May 10, 2025 $ 0.36
-6.40%
$ 360.24 million $ 690.15 million
May 9, 2025 $ 0.385
+75.79%
$ 385.14 million $ 1.12 billion
May 8, 2025 $ 0.219
+38.78%
$ 219.1 million $ 280.98 million
May 7, 2025 $ 0.158
+1.59%
$ 157.88 million $ 62.92 million
May 6, 2025 $ 0.155
-2.02%
$ 155.36 million $ 55.7 million
May 5, 2025 $ 0.159
-1.49%
$ 158.55 million $ 46.58 million
May 4, 2025 $ 0.161
-4.33%
$ 160.95 million $ 66.63 million
May 3, 2025 $ 0.168
-9.19%
$ 168.23 million $ 138.14 million
May 2, 2025 $ 0.185
+5.74%
$ 185.26 million $ 84.83 million
May 1, 2025 $ 0.177
-0.16%
$ 175.21 million $ 85.91 million
Apr 30, 2025 $ 0.178
+3.04%
$ 177.68 million $ 94.52 million
Apr 29, 2025 $ 0.172
-6.14%
$ 172.44 million $ 64.81 million
Apr 28, 2025 $ 0.184
+5.82%
$ 183.71 million $ 127.84 million
Apr 27, 2025 $ 0.174
-8.15%
$ 173.62 million $ 69.2 million
Apr 26, 2025 $ 0.189
+7.38%
$ 189.02 million $ 152.12 million
Apr 25, 2025 $ 0.176
+8.22%
$ 176.01 million $ 156.95 million
Apr 24, 2025 $ 0.163
-4.04%
$ 162.61 million $ 122.83 million
Apr 23, 2025 $ 0.169
+12.40%
$ 169.46 million $ 261.9 million
Apr 22, 2025 $ 0.151
+12.62%
$ 150.78 million $ 101.95 million
Apr 21, 2025 $ 0.134
-0.92%
$ 133.92 million $ 62.97 million
Apr 20, 2025 $ 0.135
+0.92%
$ 135.16 million $ 64.14 million
Apr 19, 2025 $ 0.134
+3.33%
$ 133.93 million $ 38.04 million
Apr 18, 2025 $ 0.13
+1.06%
$ 129.61 million $ 42.44 million
Apr 17, 2025 $ 0.128
+3.73%
$ 128.24 million $ 65.82 million
Apr 16, 2025 $ 0.124
+0.89%
$ 123.62 million $ 53.38 million
Apr 15, 2025 $ 0.123
-4.38%
$ 122.54 million $ 65.65 million
Apr 14, 2025 $ 0.128
-3.67%
$ 128.12 million $ 75.7 million
Apr 13, 2025 $ 0.133
-8.96%
$ 133.03 million $ 81.28 million
Apr 12, 2025 $ 0.146
+6.97%
$ 146.13 million $ 101.15 million
Apr 11, 2025 $ 0.137
+3.68%
$ 136.64 million $ 64.93 million
Apr 10, 2025 $ 0.132
-5.06%
$ 131.8 million $ 67.82 million
Apr 9, 2025 $ 0.139
+9.61%
$ 138.83 million $ 74.77 million
Apr 8, 2025 $ 0.127
-6.07%
$ 126.69 million $ 51.15 million
Apr 7, 2025 $ 0.135
+5.48%
$ 134.87 million $ 115.38 million
Apr 6, 2025 $ 0.128
-12.66%
$ 127.87 million $ 66.9 million
Apr 5, 2025 $ 0.146
-2.53%
$ 146.43 million $ 68.66 million
Apr 4, 2025 $ 0.15
+2.83%
$ 150.23 million $ 92.04 million
Apr 3, 2025 $ 0.146
+0.38%
$ 146.09 million $ 88.9 million
Apr 2, 2025 $ 0.146
-7.98%
$ 145.57 million $ 198.19 million
Apr 1, 2025 $ 0.158
-12.61%
$ 158.26 million $ 204.93 million
Mar 31, 2025 $ 0.181
+1.61%
$ 181.12 million $ 125.92 million
Mar 30, 2025 $ 0.178
+4.51%
$ 178.24 million $ 135.08 million
Mar 29, 2025 $ 0.171
-5.61%
$ 170.54 million $ 74.34 million
Mar 28, 2025 $ 0.181
-9.23%
$ 180.68 million $ 118.19 million
Mar 27, 2025 $ 0.199
-4.39%
$ 199.05 million $ 131.1 million
Mar 26, 2025 $ 0.208
-3.22%
$ 208.16 million $ 185.92 million
Mar 25, 2025 $ 0.215
+0.15%
$ 215.09 million $ 196.18 million