Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0435
-0.08%
$ 43.47 million $ 14.83 million
Apr 14, 5 AM $ 0.0435
-1.93%
$ 43.5 million $ 14.43 million
Apr 14, 4 AM $ 0.0444
-0.42%
$ 44.36 million $ 14.23 million
Apr 14, 3 AM $ 0.0446
+0.40%
$ 44.55 million $ 13.87 million
Apr 14, 2 AM $ 0.0444
-0.25%
$ 44.37 million $ 13.46 million
Apr 14, 1 AM $ 0.0445
-1.87%
$ 44.48 million $ 12.82 million
Apr 14, 12 AM $ 0.0453
-1.54%
$ 45.33 million $ 12.22 million
Apr 13, 11 PM $ 0.0461
+3.16%
$ 46.06 million $ 10.29 million
Apr 13, 10 PM $ 0.0447
+4.69%
$ 44.66 million $ 8.43 million
Apr 13, 9 PM $ 0.0427
+1.62%
$ 42.65 million $ 7.32 million
Apr 13, 8 PM $ 0.042
-0.98%
$ 41.97 million $ 7.16 million
Apr 13, 7 PM $ 0.0424
+2.84%
$ 42.39 million $ 7.05 million
Apr 13, 6 PM $ 0.0412
+0.10%
$ 41.22 million $ 6.53 million
Apr 13, 5 PM $ 0.0412
+0.16%
$ 41.17 million $ 6.56 million
Apr 13, 4 PM $ 0.0411
+0.51%
$ 41.11 million $ 6.48 million
Apr 13, 3 PM $ 0.0409
-1.16%
$ 40.9 million $ 6.43 million
Apr 13, 2 PM $ 0.0414
+0.06%
$ 41.38 million $ 6.53 million
Apr 13, 1 PM $ 0.0414
+0.89%
$ 41.36 million $ 6.24 million
Apr 13, 12 PM $ 0.041
+1.21%
$ 40.99 million $ 6.1 million
Apr 13, 11 AM $ 0.0405
+0.24%
$ 40.5 million $ 6.07 million
Apr 13, 10 AM $ 0.0404
-0.45%
$ 40.41 million $ 6.05 million
Apr 13, 9 AM $ 0.0406
+0.74%
$ 40.59 million $ 6.18 million
Apr 13, 8 AM $ 0.0403
+0.14%
$ 40.29 million $ 6.21 million
Apr 13, 7 AM $ 0.0402
-0.74%
$ 40.23 million $ 6.17 million
Apr 13, 6 AM $ 0.0405
+0.48%
$ 40.53 million $ 6.23 million
Apr 13, 5 AM $ 0.0403
-0.42%
$ 40.34 million $ 6.2 million
Apr 13, 4 AM $ 0.0405
-0.04%
$ 40.51 million $ 6.06 million
Apr 13, 3 AM $ 0.0405
+0.38%
$ 40.53 million $ 6.07 million
Apr 13, 2 AM $ 0.0404
-0.35%
$ 40.38 million $ 6.11 million
Apr 13, 1 AM $ 0.0405
+0.43%
$ 40.52 million $ 6.54 million
Apr 13, 12 AM $ 0.0404
+0.77%
$ 40.35 million $ 7.18 million
Apr 12, 11 PM $ 0.04
-0.36%
$ 40.04 million $ 7.14 million
Apr 12, 10 PM $ 0.0402
-0.67%
$ 40.18 million $ 7.23 million
Apr 12, 9 PM $ 0.0405
-0.45%
$ 40.45 million $ 7.2 million
Apr 12, 8 PM $ 0.0406
+0.66%
$ 40.63 million $ 7.3 million
Apr 12, 7 PM $ 0.0404
-0.32%
$ 40.37 million $ 7.64 million
Apr 12, 6 PM $ 0.0405
-0.39%
$ 40.5 million $ 7.86 million
Apr 12, 5 PM $ 0.0407
+0.91%
$ 40.65 million $ 7.95 million
Apr 12, 4 PM $ 0.0403
+0.08%
$ 40.29 million $ 7.88 million
Apr 12, 3 PM $ 0.0403
-0.14%
$ 40.25 million $ 7.93 million
Apr 12, 2 PM $ 0.0403
-0.20%
$ 40.31 million $ 7.59 million
Apr 12, 1 PM $ 0.0404
-0.46%
$ 40.39 million $ 7.72 million
Apr 12, 12 PM $ 0.0406
-0.04%
$ 40.57 million $ 7.76 million
Apr 12, 11 AM $ 0.0406
+0.33%
$ 40.59 million $ 7.89 million
Apr 12, 10 AM $ 0.0405
-0.65%
$ 40.46 million $ 7.88 million
Apr 12, 9 AM $ 0.0407
-0.10%
$ 40.72 million $ 7.77 million
Apr 12, 8 AM $ 0.0408
+0.17%
$ 40.77 million $ 7.74 million
Apr 12, 7 AM $ 0.0407
-0.22%
$ 40.7 million $ 7.69 million
Apr 12, 6 AM $ 0.0408
-0.39%
$ 40.79 million $ 7.63 million
Apr 12, 5 AM $ 0.041
+0.66%
$ 40.95 million $ 7.72 million