Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 9 AM $0.0412
+0.06%
$41.15 million $2.87 million
Oct 26, 8 AM $0.0411
+1.25%
$41.13 million $2.91 million
Oct 26, 7 AM $0.0406
-0.54%
$40.62 million $2.9 million
Oct 26, 6 AM $0.0408
-0.53%
$40.84 million $2.9 million
Oct 26, 5 AM $0.0411
+0.30%
$41.06 million $2.89 million
Oct 26, 4 AM $0.0409
+1.26%
$40.93 million $2.92 million
Oct 26, 3 AM $0.0404
-0.11%
$40.43 million $2.88 million
Oct 26, 2 AM $0.0405
-0.51%
$40.47 million $2.77 million
Oct 26, 1 AM $0.0407
-0.60%
$40.68 million $2.77 million
Oct 26, 12 AM $0.0409
-0.18%
$40.92 million $2.73 million
Oct 25, 11 PM $0.041
-0.17%
$41 million $2.72 million
Oct 25, 10 PM $0.0411
+0.65%
$41.07 million $2.65 million
Oct 25, 9 PM $0.0408
-0.84%
$40.8 million $2.6 million
Oct 25, 8 PM $0.0412
-0.26%
$41.15 million $2.61 million
Oct 25, 7 PM $0.0413
-0.48%
$41.26 million $2.62 million
Oct 25, 6 PM $0.0415
-0.18%
$41.46 million $2.65 million
Oct 25, 5 PM $0.0415
+0.32%
$41.53 million $2.68 million
Oct 25, 4 PM $0.0414
+0.07%
$41.4 million $2.7 million
Oct 25, 3 PM $0.0414
+0.58%
$41.37 million $2.84 million
Oct 25, 2 PM $0.0411
+0.18%
$41.14 million $3.2 million
Oct 25, 1 PM $0.0411
+0.06%
$41.06 million $3.4 million
Oct 25, 12 PM $0.041
-0.18%
$41.03 million $3.49 million
Oct 25, 11 AM $0.0411
+0.72%
$41.11 million $3.44 million
Oct 25, 10 AM $0.0408
-0.51%
$40.82 million $3.44 million
Oct 25, 9 AM $0.041
+0.19%
$41.03 million $3.39 million
Oct 25, 8 AM $0.041
-1.25%
$40.95 million $3.27 million
Oct 25, 7 AM $0.0415
+0.19%
$41.46 million $3.33 million
Oct 25, 6 AM $0.0414
-0.69%
$41.38 million $3.38 million
Oct 25, 5 AM $0.0417
-0.94%
$41.67 million $3.38 million
Oct 25, 4 AM $0.0421
+0.10%
$42.07 million $3.37 million
Oct 25, 3 AM $0.042
+0.13%
$42.03 million $3.37 million
Oct 25, 2 AM $0.042
-0.55%
$41.97 million $3.35 million
Oct 25, 1 AM $0.0422
-0.70%
$42.2 million $3.4 million
Oct 25, 12 AM $0.0425
+0.17%
$42.5 million $3.43 million
Oct 24, 11 PM $0.0424
+0.81%
$42.43 million $3.47 million
Oct 24, 10 PM $0.0421
-0.01%
$42.09 million $3.59 million
Oct 24, 9 PM $0.0421
+0.43%
$42.09 million $4 million
Oct 24, 8 PM $0.0419
+0.60%
$41.91 million $4.04 million
Oct 24, 7 PM $0.0417
-0.21%
$41.65 million $4.09 million
Oct 24, 6 PM $0.0417
+1.26%
$41.74 million $4.19 million
Oct 24, 5 PM $0.0412
-0.38%
$41.22 million $4.16 million
Oct 24, 4 PM $0.0414
+1.35%
$41.38 million $4.16 million
Oct 24, 3 PM $0.0408
-1.69%
$40.83 million $4.14 million
Oct 24, 2 PM $0.0415
-1.61%
$41.53 million $3.93 million
Oct 24, 1 PM $0.0422
-0.62%
$42.21 million $3.9 million
Oct 24, 12 PM $0.0425
+0.47%
$42.47 million $4 million
Oct 24, 11 AM $0.0423
-0.37%
$42.27 million $4.09 million
Oct 24, 10 AM $0.0424
-0.06%
$42.43 million $4.19 million
Oct 24, 9 AM $0.0425
+0.02%
$42.46 million $4.2 million
Oct 24, 8 AM $0.0425
+0.22%
$42.45 million $4.25 million