Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0432
+0.31%
$ 43.15 million $ 15.24 million
Jul 26, 4 PM $ 0.043
-0.15%
$ 43.02 million $ 15.05 million
Jul 26, 3 PM $ 0.0431
+0.08%
$ 43.08 million $ 15.42 million
Jul 26, 2 PM $ 0.0431
+0.17%
$ 43.05 million $ 16.19 million
Jul 26, 1 PM $ 0.043
-0.97%
$ 42.97 million $ 16.08 million
Jul 26, 12 PM $ 0.0434
-0.26%
$ 43.4 million $ 15.94 million
Jul 26, 11 AM $ 0.0435
+0.11%
$ 43.51 million $ 15.59 million
Jul 26, 10 AM $ 0.0435
-0.18%
$ 43.46 million $ 15.32 million
Jul 26, 9 AM $ 0.0435
-2.04%
$ 43.54 million $ 14.79 million
Jul 26, 8 AM $ 0.0445
-0.88%
$ 44.45 million $ 14.28 million
Jul 26, 7 AM $ 0.0448
-0.06%
$ 44.84 million $ 13.14 million
Jul 26, 6 AM $ 0.0449
+0.14%
$ 44.87 million $ 11.41 million
Jul 26, 5 AM $ 0.0448
+3.84%
$ 44.8 million $ 10.72 million
Jul 26, 4 AM $ 0.0432
-1.31%
$ 43.14 million $ 10.11 million
Jul 26, 3 AM $ 0.0437
+0.74%
$ 43.71 million $ 9.45 million
Jul 26, 2 AM $ 0.0434
+0.58%
$ 43.39 million $ 9.03 million
Jul 26, 1 AM $ 0.0432
+1.62%
$ 43.14 million $ 8.52 million
Jul 26, 12 AM $ 0.0425
+1.24%
$ 42.46 million $ 8.43 million
Jul 25, 11 PM $ 0.0419
-0.52%
$ 41.94 million $ 8.25 million
Jul 25, 10 PM $ 0.0422
+0.19%
$ 42.16 million $ 8.22 million
Jul 25, 9 PM $ 0.0421
-0.41%
$ 42.08 million $ 8.06 million
Jul 25, 8 PM $ 0.0423
-0.50%
$ 42.25 million $ 8 million
Jul 25, 7 PM $ 0.0425
+1.12%
$ 42.46 million $ 7.59 million
Jul 25, 6 PM $ 0.042
+0.67%
$ 41.99 million $ 7.25 million
Jul 25, 5 PM $ 0.0417
+1.33%
$ 41.71 million $ 6.97 million
Jul 25, 4 PM $ 0.0412
-0.40%
$ 41.17 million $ 7.04 million
Jul 25, 3 PM $ 0.0413
+3.01%
$ 41.33 million $ 6.71 million
Jul 25, 2 PM $ 0.0401
+0.20%
$ 40.12 million $ 5.97 million
Jul 25, 1 PM $ 0.04
+0.74%
$ 40.04 million $ 6.06 million
Jul 25, 12 PM $ 0.0398
+0.04%
$ 39.75 million $ 6.41 million
Jul 25, 11 AM $ 0.0397
-0.13%
$ 39.73 million $ 6.82 million
Jul 25, 10 AM $ 0.0398
-0.35%
$ 39.78 million $ 6.95 million
Jul 25, 9 AM $ 0.0399
+0.36%
$ 39.92 million $ 7.01 million
Jul 25, 8 AM $ 0.0398
+0.09%
$ 39.78 million $ 7.07 million
Jul 25, 7 AM $ 0.0398
+0.00%
$ 39.74 million $ 6.96 million
Jul 25, 6 AM $ 0.0398
-0.52%
$ 39.74 million $ 7.04 million
Jul 25, 5 AM $ 0.04
-0.47%
$ 39.95 million $ 7.06 million
Jul 25, 4 AM $ 0.0401
-0.30%
$ 40.14 million $ 7.03 million
Jul 25, 3 AM $ 0.0403
-0.13%
$ 40.26 million $ 6.77 million
Jul 25, 2 AM $ 0.0403
+0.09%
$ 40.32 million $ 6.93 million
Jul 25, 1 AM $ 0.0403
-0.57%
$ 40.28 million $ 7.02 million
Jul 25, 12 AM $ 0.0405
+0.53%
$ 40.51 million $ 6.8 million
Jul 24, 11 PM $ 0.0403
+0.05%
$ 40.29 million $ 7.02 million
Jul 24, 10 PM $ 0.0403
+0.46%
$ 40.27 million $ 7.02 million
Jul 24, 9 PM $ 0.0401
-0.15%
$ 40.09 million $ 7.07 million
Jul 24, 8 PM $ 0.0402
-0.18%
$ 40.15 million $ 7.08 million
Jul 24, 7 PM $ 0.0402
+0.49%
$ 40.22 million $ 7.06 million
Jul 24, 6 PM $ 0.04
-0.22%
$ 40.02 million $ 6.96 million
Jul 24, 5 PM $ 0.0401
+0.47%
$ 40.11 million $ 6.87 million
Jul 24, 4 PM $ 0.0399
-0.57%
$ 39.92 million $ 6.78 million