Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0552
-0.03%
$ 55.24 million $ 23.61 million
2:12 PM $ 0.0552
+0.01%
$ 55.24 million $ 23.61 million
2:11 PM $ 0.0552
-0.06%
$ 55.24 million $ 23.61 million
2:10 PM $ 0.0552
-0.01%
$ 55.24 million $ 23.6 million
2:09 PM $ 0.0552
-0.09%
$ 55.23 million $ 23.61 million
2:08 PM $ 0.0553
-0.01%
$ 55.23 million $ 23.59 million
2:07 PM $ 0.0553
+0.02%
$ 55.23 million $ 23.59 million
2:06 PM $ 0.0553
+0.05%
$ 55.23 million $ 23.59 million
2:05 PM $ 0.0552
-0.06%
$ 55.23 million $ 23.62 million
2:04 PM $ 0.0553
-0.29%
$ 55.27 million $ 23.61 million
2:03 PM $ 0.0554
+0.08%
$ 55.27 million $ 23.6 million
2:02 PM $ 0.0554
-0.38%
$ 55.27 million $ 23.56 million
2:01 PM $ 0.0556
-0.04%
$ 55.27 million $ 23.56 million
2:00 PM $ 0.0556
-0.06%
$ 55.27 million $ 23.6 million
1:59 PM $ 0.0556
+0.31%
$ 55.63 million $ 23.6 million
1:58 PM $ 0.0555
+0.06%
$ 55.63 million $ 23.59 million
1:57 PM $ 0.0554
+0.10%
$ 55.63 million $ 23.59 million
1:56 PM $ 0.0554
-0.02%
$ 55.63 million $ 23.59 million
1:55 PM $ 0.0554
-0.04%
$ 55.63 million $ 23.59 million
1:54 PM $ 0.0554
-0.30%
$ 55.4 million $ 23.59 million
1:53 PM $ 0.0556
+0.02%
$ 55.4 million $ 23.63 million
1:52 PM $ 0.0556
-0.02%
$ 55.4 million $ 23.64 million
1:51 PM $ 0.0556
-0.02%
$ 55.4 million $ 23.63 million
1:50 PM $ 0.0556
-0.10%
$ 55.4 million $ 23.64 million
1:49 PM $ 0.0556
+0.06%
$ 55.63 million $ 23.59 million
1:48 PM $ 0.0556
+0.03%
$ 55.63 million $ 23.57 million
1:47 PM $ 0.0556
+0.08%
$ 55.63 million $ 23.63 million
1:46 PM $ 0.0555
+0.24%
$ 55.63 million $ 23.63 million
1:45 PM $ 0.0554
-0.03%
$ 55.63 million $ 23.63 million
1:44 PM $ 0.0554
-0.09%
$ 55.43 million $ 23.61 million
1:43 PM $ 0.0555
+0.02%
$ 55.43 million $ 23.61 million
1:42 PM $ 0.0555
+0.04%
$ 55.43 million $ 23.61 million
1:41 PM $ 0.0554
+0.01%
$ 55.43 million $ 23.61 million
1:40 PM $ 0.0554
+0.12%
$ 55.43 million $ 23.61 million
1:39 PM $ 0.0554
+0.10%
$ 55.37 million $ 23.59 million
1:38 PM $ 0.0553
-0.03%
$ 55.37 million $ 23.58 million
1:37 PM $ 0.0553
+0.11%
$ 55.37 million $ 23.58 million
1:36 PM $ 0.0553
+0.02%
$ 55.37 million $ 23.57 million
1:35 PM $ 0.0553
+0.13%
$ 55.37 million $ 23.56 million
1:34 PM $ 0.0552
+0.19%
$ 55.17 million $ 23.56 million
1:33 PM $ 0.0551
+0.00%
$ 55.17 million $ 23.53 million
1:32 PM $ 0.0551
+0.09%
$ 55.17 million $ 23.53 million
1:31 PM $ 0.055
-0.02%
$ 55.17 million $ 23.53 million
1:30 PM $ 0.055
-0.12%
$ 55.17 million $ 23.51 million
1:29 PM $ 0.0551
+0.30%
$ 55.09 million $ 23.41 million
1:28 PM $ 0.0549
-0.05%
$ 55.09 million $ 23.38 million
1:27 PM $ 0.055
-0.02%
$ 55.09 million $ 23.38 million
1:26 PM $ 0.055
+0.02%
$ 55.09 million $ 23.38 million
1:25 PM $ 0.055
+0.00%
$ 55.09 million $ 23.37 million
1:24 PM $ 0.055
+0.22%
$ 54.95 million $ 23.36 million