Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.044
+0.01%
$ 43.98 million $ 5.94 million
9:25 PM $ 0.044
-0.01%
$ 43.98 million $ 5.95 million
9:24 PM $ 0.044
+0.06%
$ 43.99 million $ 5.95 million
9:23 PM $ 0.044
-0.03%
$ 43.99 million $ 5.95 million
9:22 PM $ 0.044
-0.01%
$ 43.99 million $ 5.95 million
9:21 PM $ 0.044
+0.00%
$ 43.99 million $ 5.95 million
9:20 PM $ 0.044
-0.01%
$ 43.99 million $ 5.95 million
9:19 PM $ 0.044
+0.02%
$ 44 million $ 5.95 million
9:18 PM $ 0.044
+0.00%
$ 44 million $ 5.95 million
9:17 PM $ 0.044
+0.00%
$ 44 million $ 5.95 million
9:16 PM $ 0.044
-0.01%
$ 44 million $ 5.95 million
9:15 PM $ 0.044
-0.06%
$ 44 million $ 5.95 million
9:14 PM $ 0.044
+0.03%
$ 44.02 million $ 5.94 million
9:13 PM $ 0.044
+0.16%
$ 44.02 million $ 5.94 million
9:12 PM $ 0.0439
+0.14%
$ 44.02 million $ 5.94 million
9:11 PM $ 0.0439
+0.06%
$ 44.02 million $ 5.94 million
9:10 PM $ 0.0439
+0.07%
$ 44.02 million $ 5.93 million
9:09 PM $ 0.0438
+0.02%
$ 43.82 million $ 5.95 million
9:08 PM $ 0.0438
+0.02%
$ 43.82 million $ 5.95 million
9:07 PM $ 0.0438
+0.01%
$ 43.82 million $ 5.96 million
9:06 PM $ 0.0438
-0.01%
$ 43.82 million $ 5.96 million
9:05 PM $ 0.0438
+0.02%
$ 43.82 million $ 5.96 million
9:04 PM $ 0.0438
+0.00%
$ 43.79 million $ 5.99 million
9:03 PM $ 0.0438
-0.02%
$ 43.79 million $ 6.01 million
9:02 PM $ 0.0438
-0.02%
$ 43.79 million $ 6.04 million
9:01 PM $ 0.0438
+0.00%
$ 43.79 million $ 6.08 million
9:00 PM $ 0.0438
-0.02%
$ 43.79 million $ 6.08 million
8:59 PM $ 0.0438
-0.01%
$ 43.81 million $ 6.07 million
8:58 PM $ 0.0438
+0.00%
$ 43.81 million $ 6.08 million
8:57 PM $ 0.0438
+0.02%
$ 43.81 million $ 6.08 million
8:56 PM $ 0.0438
+0.00%
$ 43.81 million $ 6.08 million
8:55 PM $ 0.0438
+0.01%
$ 43.81 million $ 6.08 million
8:54 PM $ 0.0438
+0.01%
$ 43.8 million $ 6.08 million
8:53 PM $ 0.0438
+0.00%
$ 43.8 million $ 6.08 million
8:52 PM $ 0.0438
+0.03%
$ 43.8 million $ 6.08 million
8:51 PM $ 0.0438
+0.00%
$ 43.8 million $ 6.07 million
8:50 PM $ 0.0438
+0.02%
$ 43.8 million $ 6.07 million
8:49 PM $ 0.0438
+0.00%
$ 43.78 million $ 6.07 million
8:48 PM $ 0.0438
+0.01%
$ 43.78 million $ 6.07 million
8:47 PM $ 0.0438
+0.00%
$ 43.78 million $ 6.08 million
8:46 PM $ 0.0438
+0.07%
$ 43.78 million $ 6.08 million
8:45 PM $ 0.0438
+0.00%
$ 43.78 million $ 6.07 million
8:44 PM $ 0.0438
+0.01%
$ 43.76 million $ 6.08 million
8:43 PM $ 0.0438
+0.00%
$ 43.76 million $ 6.08 million
8:42 PM $ 0.0438
+0.03%
$ 43.76 million $ 6.09 million
8:41 PM $ 0.0437
+0.00%
$ 43.76 million $ 6.1 million
8:40 PM $ 0.0437
+0.02%
$ 43.76 million $ 6.1 million
8:39 PM $ 0.0437
+0.00%
$ 43.73 million $ 6.1 million
8:38 PM $ 0.0437
+0.01%
$ 43.73 million $ 6.11 million
8:37 PM $ 0.0437
-0.01%
$ 43.73 million $ 6.11 million