Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0399
-0.57%
$ 39.92 million $ 6.78 million
Jul 24, 3 PM $ 0.0402
+0.34%
$ 40.15 million $ 6.89 million
Jul 24, 2 PM $ 0.04
+0.15%
$ 40.02 million $ 6.92 million
Jul 24, 1 PM $ 0.04
-0.98%
$ 39.96 million $ 6.82 million
Jul 24, 12 PM $ 0.0404
-0.12%
$ 40.35 million $ 6.65 million
Jul 24, 11 AM $ 0.0404
+0.07%
$ 40.4 million $ 6.4 million
Jul 24, 10 AM $ 0.0404
-0.85%
$ 40.37 million $ 6.45 million
Jul 24, 9 AM $ 0.0407
+0.24%
$ 40.72 million $ 6.46 million
Jul 24, 8 AM $ 0.0406
-0.26%
$ 40.62 million $ 6.39 million
Jul 24, 7 AM $ 0.0407
-0.07%
$ 40.72 million $ 6.73 million
Jul 24, 6 AM $ 0.0408
+0.39%
$ 40.75 million $ 6.71 million
Jul 24, 5 AM $ 0.0406
+0.14%
$ 40.59 million $ 6.63 million
Jul 24, 4 AM $ 0.0405
-0.08%
$ 40.54 million $ 6.59 million
Jul 24, 3 AM $ 0.0406
+0.58%
$ 40.57 million $ 6.63 million
Jul 24, 2 AM $ 0.0403
-0.25%
$ 40.33 million $ 6.5 million
Jul 24, 1 AM $ 0.0404
+0.36%
$ 40.44 million $ 6.5 million
Jul 24, 12 AM $ 0.0403
+0.08%
$ 40.29 million $ 6.55 million
Jul 23, 11 PM $ 0.0403
-0.19%
$ 40.26 million $ 6.39 million
Jul 23, 10 PM $ 0.0403
-0.20%
$ 40.34 million $ 6.42 million
Jul 23, 9 PM $ 0.0404
-0.29%
$ 40.42 million $ 6.46 million
Jul 23, 8 PM $ 0.0405
+0.83%
$ 40.54 million $ 6.38 million
Jul 23, 7 PM $ 0.0402
-0.19%
$ 40.2 million $ 6.51 million
Jul 23, 6 PM $ 0.0403
+0.34%
$ 40.28 million $ 6.51 million
Jul 23, 5 PM $ 0.0401
-0.69%
$ 40.14 million $ 6.34 million
Jul 23, 4 PM $ 0.0404
-0.29%
$ 40.42 million $ 6.28 million
Jul 23, 3 PM $ 0.0405
-0.52%
$ 40.54 million $ 6.16 million
Jul 23, 2 PM $ 0.0408
-0.17%
$ 40.75 million $ 6.24 million
Jul 23, 1 PM $ 0.0408
+0.22%
$ 40.82 million $ 6.5 million
Jul 23, 12 PM $ 0.0407
-0.52%
$ 40.73 million $ 6.28 million
Jul 23, 11 AM $ 0.0409
-0.52%
$ 40.94 million $ 6.22 million
Jul 23, 10 AM $ 0.0412
+0.20%
$ 41.16 million $ 6.12 million
Jul 23, 9 AM $ 0.0411
-0.22%
$ 41.08 million $ 6.16 million
Jul 23, 8 AM $ 0.0412
-0.16%
$ 41.17 million $ 6.19 million
Jul 23, 7 AM $ 0.0412
-0.53%
$ 41.23 million $ 5.96 million
Jul 23, 6 AM $ 0.0415
+0.02%
$ 41.45 million $ 5.93 million
Jul 23, 5 AM $ 0.0414
+0.29%
$ 41.44 million $ 5.99 million
Jul 23, 4 AM $ 0.0413
+0.05%
$ 41.32 million $ 6.01 million
Jul 23, 3 AM $ 0.0413
-0.64%
$ 41.3 million $ 6.01 million
Jul 23, 2 AM $ 0.0416
-0.25%
$ 41.57 million $ 6.07 million
Jul 23, 1 AM $ 0.0417
-0.42%
$ 41.67 million $ 5.97 million
Jul 23, 12 AM $ 0.0419
+0.42%
$ 41.85 million $ 5.91 million
Jul 22, 11 PM $ 0.0417
+0.14%
$ 41.67 million $ 5.84 million
Jul 22, 10 PM $ 0.0416
-0.21%
$ 41.61 million $ 5.82 million
Jul 22, 9 PM $ 0.0417
+0.24%
$ 41.7 million $ 5.71 million
Jul 22, 8 PM $ 0.0416
-0.05%
$ 41.6 million $ 5.79 million
Jul 22, 7 PM $ 0.0416
-0.51%
$ 41.62 million $ 5.71 million
Jul 22, 6 PM $ 0.0418
-0.21%
$ 41.83 million $ 5.76 million
Jul 22, 5 PM $ 0.0419
-0.38%
$ 41.92 million $ 5.92 million
Jul 22, 4 PM $ 0.0421
+0.38%
$ 42.08 million $ 5.98 million
Jul 22, 3 PM $ 0.0419
+0.29%
$ 41.92 million $ 5.92 million