Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.041
+0.66%
$ 40.95 million $ 7.72 million
Apr 12, 4 AM $ 0.0407
+0.10%
$ 40.68 million $ 7.81 million
Apr 12, 3 AM $ 0.0406
-0.44%
$ 40.64 million $ 7.79 million
Apr 12, 2 AM $ 0.0408
-0.23%
$ 40.81 million $ 7.76 million
Apr 12, 1 AM $ 0.0409
-3.19%
$ 40.91 million $ 7.48 million
Apr 12, 12 AM $ 0.0423
-0.31%
$ 42.26 million $ 6.94 million
Apr 11, 11 PM $ 0.0424
-0.50%
$ 42.39 million $ 6.98 million
Apr 11, 10 PM $ 0.0426
-0.99%
$ 42.6 million $ 6.98 million
Apr 11, 9 PM $ 0.043
+0.17%
$ 43.03 million $ 6.89 million
Apr 11, 8 PM $ 0.043
-0.79%
$ 42.96 million $ 6.91 million
Apr 11, 7 PM $ 0.0433
+1.45%
$ 43.3 million $ 6.66 million
Apr 11, 6 PM $ 0.0427
+1.02%
$ 42.68 million $ 6.77 million
Apr 11, 5 PM $ 0.0423
-0.46%
$ 42.25 million $ 6.97 million
Apr 11, 4 PM $ 0.0424
+1.04%
$ 42.44 million $ 7.15 million
Apr 11, 3 PM $ 0.042
+0.69%
$ 42.01 million $ 7.09 million
Apr 11, 2 PM $ 0.0417
-0.04%
$ 41.72 million $ 7.44 million
Apr 11, 1 PM $ 0.0417
-0.23%
$ 41.74 million $ 7.59 million
Apr 11, 12 PM $ 0.0418
-0.56%
$ 41.83 million $ 7.62 million
Apr 11, 11 AM $ 0.0421
+0.03%
$ 42.07 million $ 8.03 million
Apr 11, 10 AM $ 0.0421
-0.56%
$ 42.06 million $ 8.11 million
Apr 11, 9 AM $ 0.0423
+0.07%
$ 42.29 million $ 8.08 million
Apr 11, 8 AM $ 0.0423
+0.02%
$ 42.26 million $ 8.19 million
Apr 11, 7 AM $ 0.0423
+0.28%
$ 42.25 million $ 8.4 million
Apr 11, 6 AM $ 0.0421
+0.18%
$ 42.14 million $ 8.41 million
Apr 11, 5 AM $ 0.0421
-0.72%
$ 42.06 million $ 8.48 million
Apr 11, 4 AM $ 0.0424
-0.21%
$ 42.37 million $ 8.5 million
Apr 11, 3 AM $ 0.0425
-0.11%
$ 42.46 million $ 8.56 million
Apr 11, 2 AM $ 0.0425
-0.17%
$ 42.51 million $ 8.69 million
Apr 11, 1 AM $ 0.0426
+0.08%
$ 42.58 million $ 8.64 million
Apr 11, 12 AM $ 0.0426
-0.70%
$ 42.55 million $ 8.78 million
Apr 10, 11 PM $ 0.0429
-0.49%
$ 42.85 million $ 8.92 million
Apr 10, 10 PM $ 0.0431
-0.07%
$ 43.06 million $ 9.16 million
Apr 10, 9 PM $ 0.0431
-0.54%
$ 43.09 million $ 9.56 million
Apr 10, 8 PM $ 0.0433
-0.26%
$ 43.33 million $ 9.82 million
Apr 10, 7 PM $ 0.0435
+0.79%
$ 43.44 million $ 9.74 million
Apr 10, 6 PM $ 0.0431
+1.09%
$ 43.1 million $ 9.41 million
Apr 10, 5 PM $ 0.0426
-0.38%
$ 42.64 million $ 9.16 million
Apr 10, 4 PM $ 0.0428
-0.16%
$ 42.8 million $ 8.94 million
Apr 10, 3 PM $ 0.0429
-0.71%
$ 42.88 million $ 8.92 million
Apr 10, 2 PM $ 0.0432
+1.27%
$ 43.19 million $ 8.86 million
Apr 10, 1 PM $ 0.0427
+0.03%
$ 42.64 million $ 8.72 million
Apr 10, 12 PM $ 0.0426
+0.50%
$ 42.63 million $ 8.68 million
Apr 10, 11 AM $ 0.0424
+0.17%
$ 42.42 million $ 8.18 million
Apr 10, 10 AM $ 0.0423
-0.78%
$ 42.32 million $ 8.15 million
Apr 10, 9 AM $ 0.0427
+0.61%
$ 42.65 million $ 8.14 million
Apr 10, 8 AM $ 0.0424
-0.40%
$ 42.4 million $ 8.03 million
Apr 10, 7 AM $ 0.0426
-0.07%
$ 42.56 million $ 8.02 million
Apr 10, 6 AM $ 0.0426
-1.27%
$ 42.6 million $ 8.03 million
Apr 10, 5 AM $ 0.0432
+0.28%
$ 43.14 million $ 7.94 million
Apr 10, 4 AM $ 0.043
+1.31%
$ 43.02 million $ 7.9 million