Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.044
+2.26%
$ 44.03 million $ 15.07 million
Jun 4, 11 AM $ 0.0431
+0.84%
$ 43.06 million $ 14.56 million
Jun 4, 10 AM $ 0.0427
-2.07%
$ 42.7 million $ 14.4 million
Jun 4, 9 AM $ 0.0436
-1.72%
$ 43.6 million $ 13.82 million
Jun 4, 8 AM $ 0.0444
+0.31%
$ 44.37 million $ 13.79 million
Jun 4, 7 AM $ 0.0442
-2.38%
$ 44.23 million $ 13.83 million
Jun 4, 6 AM $ 0.0453
+0.36%
$ 45.31 million $ 14.93 million
Jun 4, 5 AM $ 0.0452
-1.25%
$ 45.14 million $ 15.54 million
Jun 4, 4 AM $ 0.0457
-1.78%
$ 45.72 million $ 15.89 million
Jun 4, 3 AM $ 0.0466
+2.56%
$ 46.55 million $ 16 million
Jun 4, 2 AM $ 0.0454
-0.37%
$ 45.38 million $ 16.5 million
Jun 4, 1 AM $ 0.0456
-3.95%
$ 45.55 million $ 15.69 million
Jun 4, 12 AM $ 0.0474
-1.74%
$ 47.43 million $ 15.02 million
Jun 3, 11 PM $ 0.0483
-0.96%
$ 48.27 million $ 15.33 million
Jun 3, 10 PM $ 0.0487
-2.33%
$ 48.74 million $ 16.12 million
Jun 3, 9 PM $ 0.0499
+3.85%
$ 49.9 million $ 16.38 million
Jun 3, 8 PM $ 0.0481
-1.53%
$ 48.05 million $ 16.48 million
Jun 3, 7 PM $ 0.0488
-1.54%
$ 48.8 million $ 16.42 million
Jun 3, 6 PM $ 0.0496
-0.72%
$ 49.56 million $ 17.22 million
Jun 3, 5 PM $ 0.0499
+1.16%
$ 49.92 million $ 17.27 million
Jun 3, 4 PM $ 0.0494
-1.42%
$ 49.34 million $ 17.53 million
Jun 3, 3 PM $ 0.0501
-1.42%
$ 50.05 million $ 17.85 million
Jun 3, 2 PM $ 0.0508
-0.55%
$ 50.77 million $ 19.31 million
Jun 3, 1 PM $ 0.0511
+0.79%
$ 51.06 million $ 20.21 million
Jun 3, 12 PM $ 0.0507
-0.22%
$ 50.65 million $ 20.72 million
Jun 3, 11 AM $ 0.0508
+0.28%
$ 50.77 million $ 21.18 million
Jun 3, 10 AM $ 0.0506
-0.48%
$ 50.63 million $ 21.51 million
Jun 3, 9 AM $ 0.0509
+0.32%
$ 50.87 million $ 21.28 million
Jun 3, 8 AM $ 0.0507
+0.23%
$ 50.71 million $ 20.97 million
Jun 3, 7 AM $ 0.0506
+1.93%
$ 50.59 million $ 20.47 million
Jun 3, 6 AM $ 0.0496
+0.67%
$ 49.63 million $ 19.26 million
Jun 3, 5 AM $ 0.0493
+3.43%
$ 49.3 million $ 18.52 million
Jun 3, 4 AM $ 0.0477
+1.75%
$ 47.66 million $ 18.06 million
Jun 3, 3 AM $ 0.0467
-1.71%
$ 46.73 million $ 17.87 million
Jun 3, 2 AM $ 0.0475
-1.86%
$ 47.54 million $ 17.14 million
Jun 3, 1 AM $ 0.0484
-0.31%
$ 48.44 million $ 16.73 million
Jun 3, 12 AM $ 0.0486
+0.75%
$ 48.59 million $ 16.93 million
Jun 2, 11 PM $ 0.0482
+0.66%
$ 48.23 million $ 16.55 million
Jun 2, 10 PM $ 0.0479
-3.79%
$ 47.91 million $ 16.38 million
Jun 2, 9 PM $ 0.0498
+0.37%
$ 49.8 million $ 16.14 million
Jun 2, 8 PM $ 0.0496
+0.79%
$ 49.62 million $ 15.94 million
Jun 2, 7 PM $ 0.0492
+0.61%
$ 49.23 million $ 16 million
Jun 2, 6 PM $ 0.0489
-1.78%
$ 48.93 million $ 15.32 million
Jun 2, 5 PM $ 0.0498
+1.36%
$ 49.82 million $ 15.31 million
Jun 2, 4 PM $ 0.0492
+0.69%
$ 49.15 million $ 15.15 million
Jun 2, 3 PM $ 0.0488
-3.28%
$ 48.81 million $ 14.58 million
Jun 2, 2 PM $ 0.0505
-3.17%
$ 50.47 million $ 13.31 million
Jun 2, 1 PM $ 0.0521
-1.03%
$ 52.12 million $ 12.6 million
Jun 2, 12 PM $ 0.0527
+0.20%
$ 52.66 million $ 12.29 million
Jun 2, 11 AM $ 0.0526
-1.49%
$ 52.56 million $ 12.57 million