Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0398
+0.03%
$ 39.82 million $ 7.05 million
Yesterday $ 0.0395
+2.99%
$ 39.49 million $ 6.21 million
Aug 7, 2026 $ 0.0383
-0.99%
$ 38.33 million $ 6.19 million
Aug 6, 2026 $ 0.0387
-0.99%
$ 38.78 million $ 6.37 million
Aug 5, 2026 $ 0.0391
-0.13%
$ 39.11 million $ 6.9 million
Aug 4, 2026 $ 0.0392
-0.15%
$ 39.16 million $ 5.08 million
Aug 3, 2026 $ 0.0392
-0.74%
$ 39.22 million $ 6.08 million
Aug 2, 2026 $ 0.0395
+1.96%
$ 39.53 million $ 5.73 million
Aug 1, 2026 $ 0.0388
-2.82%
$ 38.77 million $ 8.25 million
Jul 31, 2026 $ 0.0399
+3.16%
$ 39.92 million $ 6.88 million
Jul 30, 2026 $ 0.0387
-0.26%
$ 38.66 million $ 6.19 million
Jul 29, 2026 $ 0.0388
-4.28%
$ 38.77 million $ 7.77 million
Jul 28, 2026 $ 0.0405
-1.99%
$ 40.5 million $ 6.86 million
Jul 27, 2026 $ 0.0413
-4.74%
$ 41.31 million $ 8.11 million
Jul 26, 2026 $ 0.0434
+3.42%
$ 43.36 million $ 14.17 million
Jul 25, 2026 $ 0.0419
+4.08%
$ 41.9 million $ 8.25 million
Jul 24, 2026 $ 0.0403
+0.08%
$ 40.29 million $ 7.02 million
Jul 23, 2026 $ 0.0403
-3.38%
$ 40.27 million $ 6.39 million
Jul 22, 2026 $ 0.0417
-0.07%
$ 41.66 million $ 5.84 million
Jul 21, 2026 $ 0.0417
-0.53%
$ 41.69 million $ 7.21 million
Jul 20, 2026 $ 0.0419
+3.66%
$ 41.87 million $ 7.46 million
Jul 19, 2026 $ 0.0404
-1.18%
$ 40.44 million $ 5.37 million
Jul 18, 2026 $ 0.0409
-1.18%
$ 40.93 million $ 5.41 million
Jul 17, 2026 $ 0.0414
-1.91%
$ 41.43 million $ 6.87 million
Jul 16, 2026 $ 0.0422
-2.58%
$ 42.23 million $ 6.31 million
Jul 15, 2026 $ 0.0433
+0.73%
$ 43.37 million $ 6.13 million
Jul 14, 2026 $ 0.043
+1.37%
$ 43.04 million $ 6.18 million
Jul 13, 2026 $ 0.0425
+0.87%
$ 42.51 million $ 6.91 million
Jul 12, 2026 $ 0.0421
-1.38%
$ 42.07 million $ 5.21 million
Jul 11, 2026 $ 0.0427
-1.07%
$ 42.55 million $ 6.71 million
Jul 10, 2026 $ 0.0431
+0.75%
$ 43.13 million $ 6.57 million
Jul 9, 2026 $ 0.0428
-0.03%
$ 42.81 million $ 6.37 million
Jul 8, 2026 $ 0.0428
-1.62%
$ 42.82 million $ 9 million
Jul 7, 2026 $ 0.0435
-4.27%
$ 43.54 million $ 7 million
Jul 6, 2026 $ 0.0455
-0.45%
$ 45.46 million $ 8.86 million
Jul 5, 2026 $ 0.0457
+2.55%
$ 45.58 million $ 8.04 million
Jul 4, 2026 $ 0.0445
-2.38%
$ 44.54 million $ 8.26 million
Jul 3, 2026 $ 0.0456
+5.24%
$ 45.64 million $ 10.37 million
Jul 2, 2026 $ 0.0434
+4.69%
$ 43.35 million $ 7.83 million
Jul 1, 2026 $ 0.0414
+0.55%
$ 41.41 million $ 8.2 million
Jun 30, 2026 $ 0.0412
-4.01%
$ 41.18 million $ 6.28 million
Jun 29, 2026 $ 0.0429
-0.39%
$ 42.88 million $ 10.86 million
Jun 28, 2026 $ 0.0431
+5.83%
$ 43.05 million $ 13.37 million
Jun 27, 2026 $ 0.0407
-2.67%
$ 40.68 million $ 6.64 million
Jun 26, 2026 $ 0.0418
+5.42%
$ 41.8 million $ 11.36 million
Jun 25, 2026 $ 0.0397
-4.61%
$ 39.65 million $ 10.33 million
Jun 24, 2026 $ 0.0416
-4.31%
$ 41.57 million $ 12.39 million
Jun 23, 2026 $ 0.0434
-1.71%
$ 43.44 million $ 7.01 million
Jun 22, 2026 $ 0.0442
-0.04%
$ 44.2 million $ 8.22 million
Jun 21, 2026 $ 0.0442
-0.04%
$ 44.22 million $ 10.17 million
Download