Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0553
+0.02%
$ 55.26 million $ 21.24 million
Yesterday $ 0.0556
+3.14%
$ 55.5 million $ 13.73 million
Apr 26, 2026 $ 0.054
+3.70%
$ 53.93 million $ 12.68 million
Apr 25, 2026 $ 0.052
-1.63%
$ 52 million $ 8.33 million
Apr 24, 2026 $ 0.0529
-1.33%
$ 52.91 million $ 12.22 million
Apr 23, 2026 $ 0.0536
-1.01%
$ 53.6 million $ 15.08 million
Apr 22, 2026 $ 0.0542
-4.53%
$ 54.13 million $ 31.23 million
Apr 21, 2026 $ 0.0567
-0.55%
$ 56.71 million $ 16.86 million
Apr 20, 2026 $ 0.057
+2.20%
$ 57.02 million $ 49.02 million
Apr 19, 2026 $ 0.0558
+1.30%
$ 56.06 million $ 38.52 million
Apr 18, 2026 $ 0.0551
-15.08%
$ 54.96 million $ 40.95 million
Apr 17, 2026 $ 0.065
-8.79%
$ 64.62 million $ 140.96 million
Apr 16, 2026 $ 0.0712
+40.42%
$ 71.59 million $ 235.34 million
Apr 15, 2026 $ 0.0507
+16.14%
$ 50.71 million $ 21.01 million
Apr 14, 2026 $ 0.0437
-5.17%
$ 43.69 million $ 15.89 million
Apr 13, 2026 $ 0.0461
+15.05%
$ 46.24 million $ 10.29 million
Apr 12, 2026 $ 0.04
-5.54%
$ 40.01 million $ 7.14 million
Apr 11, 2026 $ 0.0424
-1.07%
$ 42.4 million $ 6.98 million
Apr 10, 2026 $ 0.0429
+0.68%
$ 42.85 million $ 8.92 million
Apr 9, 2026 $ 0.0426
+2.08%
$ 42.6 million $ 8 million
Apr 8, 2026 $ 0.0417
-6.48%
$ 41.69 million $ 10.14 million
Apr 7, 2026 $ 0.0446
+9.66%
$ 44.58 million $ 10.85 million
Apr 6, 2026 $ 0.0407
-0.17%
$ 40.65 million $ 18.59 million
Apr 5, 2026 $ 0.0407
+0.92%
$ 40.71 million $ 6.55 million
Apr 4, 2026 $ 0.0403
-0.60%
$ 40.34 million $ 6.35 million
Apr 3, 2026 $ 0.0406
+3.78%
$ 40.59 million $ 9.77 million
Apr 2, 2026 $ 0.0391
-3.84%
$ 39.11 million $ 7.52 million
Apr 1, 2026 $ 0.0407
+2.53%
$ 40.67 million $ 8.69 million
Mar 31, 2026 $ 0.0397
+2.42%
$ 39.67 million $ 7.91 million
Mar 30, 2026 $ 0.0387
+2.50%
$ 38.73 million $ 7.57 million
Mar 29, 2026 $ 0.0378
-2.01%
$ 37.78 million $ 8.12 million
Mar 28, 2026 $ 0.0386
-0.41%
$ 38.55 million $ 7.93 million
Mar 27, 2026 $ 0.0387
-5.71%
$ 38.72 million $ 9.34 million
Mar 26, 2026 $ 0.0411
-4.77%
$ 41.06 million $ 10.21 million
Mar 25, 2026 $ 0.0431
+0.86%
$ 43.12 million $ 9.35 million
Mar 24, 2026 $ 0.0428
-1.14%
$ 42.75 million $ 8.58 million
Mar 23, 2026 $ 0.0432
+3.74%
$ 43.32 million $ 11.47 million
Mar 22, 2026 $ 0.0417
-2.78%
$ 41.74 million $ 9.38 million
Mar 21, 2026 $ 0.0429
-3.22%
$ 42.79 million $ 9.26 million
Mar 20, 2026 $ 0.0443
-0.09%
$ 44.3 million $ 8.75 million
Mar 19, 2026 $ 0.0443
-2.75%
$ 44.33 million $ 12.08 million
Mar 18, 2026 $ 0.0456
-5.68%
$ 45.61 million $ 14.49 million
Mar 17, 2026 $ 0.0483
-4.07%
$ 48.33 million $ 13.08 million
Mar 16, 2026 $ 0.0504
+7.18%
$ 50.38 million $ 16.8 million
Mar 15, 2026 $ 0.047
+1.41%
$ 47.01 million $ 10.4 million
Mar 14, 2026 $ 0.0464
-1.16%
$ 46.37 million $ 10.38 million
Mar 13, 2026 $ 0.0469
+0.92%
$ 46.87 million $ 21.2 million
Mar 12, 2026 $ 0.0465
+2.18%
$ 46.49 million $ 14.6 million
Mar 11, 2026 $ 0.0455
+1.92%
$ 45.53 million $ 11.34 million
Mar 10, 2026 $ 0.0446
+1.66%
$ 44.62 million $ 12.83 million
Download