Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0396
+0.04%
$ 39.6 million $ 7.16 million
11:18 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.16 million
11:17 AM $ 0.0396
-0.01%
$ 39.6 million $ 7.16 million
11:16 AM $ 0.0396
+0.02%
$ 39.6 million $ 7.16 million
11:15 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.16 million
11:14 AM $ 0.0396
-0.01%
$ 39.6 million $ 7.16 million
11:13 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.15 million
11:12 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.15 million
11:11 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.15 million
11:10 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.15 million
11:09 AM $ 0.0396
+0.01%
$ 39.6 million $ 7.16 million
11:08 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.15 million
11:07 AM $ 0.0396
-0.05%
$ 39.6 million $ 7.16 million
11:06 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.15 million
11:05 AM $ 0.0396
+0.03%
$ 39.6 million $ 7.15 million
11:04 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.16 million
11:03 AM $ 0.0396
-0.01%
$ 39.6 million $ 7.21 million
11:02 AM $ 0.0396
+0.02%
$ 39.6 million $ 7.21 million
11:01 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.21 million
11:00 AM $ 0.0396
+0.01%
$ 39.6 million $ 7.21 million
10:59 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.21 million
10:58 AM $ 0.0396
+0.00%
$ 39.6 million $ 7.2 million
10:57 AM $ 0.0396
-0.01%
$ 39.6 million $ 7.2 million
10:56 AM $ 0.0396
+0.01%
$ 39.6 million $ 7.2 million
10:55 AM $ 0.0396
-0.03%
$ 39.6 million $ 7.2 million
10:54 AM $ 0.0396
-0.02%
$ 39.61 million $ 7.2 million
10:53 AM $ 0.0396
-0.02%
$ 39.61 million $ 7.19 million
10:52 AM $ 0.0396
+0.05%
$ 39.61 million $ 7.19 million
10:51 AM $ 0.0396
+0.00%
$ 39.61 million $ 7.18 million
10:50 AM $ 0.0396
+0.00%
$ 39.61 million $ 7.19 million
10:49 AM $ 0.0396
+0.05%
$ 39.61 million $ 7.19 million
10:48 AM $ 0.0396
+0.15%
$ 39.61 million $ 7.18 million
10:47 AM $ 0.0395
+0.03%
$ 39.61 million $ 7.17 million
10:46 AM $ 0.0395
+0.00%
$ 39.61 million $ 7.17 million
10:45 AM $ 0.0395
+0.00%
$ 39.61 million $ 7.17 million
10:44 AM $ 0.0395
+0.00%
$ 39.52 million $ 7.17 million
10:43 AM $ 0.0395
+0.02%
$ 39.52 million $ 7.16 million
10:42 AM $ 0.0395
-0.02%
$ 39.52 million $ 7.16 million
10:41 AM $ 0.0395
+0.01%
$ 39.52 million $ 7.15 million
10:40 AM $ 0.0395
+0.06%
$ 39.52 million $ 7.15 million
10:39 AM $ 0.0395
+0.00%
$ 39.49 million $ 7.14 million
10:38 AM $ 0.0395
-0.02%
$ 39.49 million $ 7.13 million
10:37 AM $ 0.0395
-0.12%
$ 39.49 million $ 7.13 million
10:36 AM $ 0.0396
-0.04%
$ 39.49 million $ 7.13 million
10:35 AM $ 0.0396
+0.00%
$ 39.49 million $ 7.13 million
10:34 AM $ 0.0396
+0.01%
$ 39.56 million $ 7.13 million
10:33 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.13 million
10:32 AM $ 0.0396
+0.02%
$ 39.56 million $ 7.14 million
10:31 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.14 million
10:30 AM $ 0.0396
+0.00%
$ 39.56 million $ 7.14 million
Download