REDi Historical Data

REDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000032
+23.08%
$320,000 $130
Jun 9, 2025 $0.0000375
+61.84%
$375,300 $55
Jun 8, 2025 $0.00002
-15.86%
$200,000 $95
Jun 7, 2025 $0.0000238
+12.49%
$237,700 $73
Jun 6, 2025 $0.0000211
+0.00%
$211,300 $36
Jun 5, 2025 $0.0000211
+0.00%
$211,300 $21
Jun 4, 2025 $0.0000211
+0.00%
$211,300 $21
Jun 3, 2025 $0.0000211
+0.00%
$211,300 $21
Jun 2, 2025 $0.0000211
+0.00%
$211,300 $21
Jun 1, 2025 $0.0000211
+0.00%
$211,300 $39
May 31, 2025 $0.0000211
-8.49%
$211,300 $39
May 30, 2025 $0.0000231
+0.00%
$230,900 $21
May 29, 2025 $0.0000231
-7.64%
$230,900 $22
May 28, 2025 $0.000025
-4.65%
$250,000 $21
May 27, 2025 $0.0000262
+1.51%
$262,200 $27
May 26, 2025 $0.0000258
+0.00%
$258,300 $79
May 25, 2025 $0.0000258
+0.00%
$258,300 $79
May 24, 2025 $0.0000258
+0.00%
$258,300 $79
May 23, 2025 $0.0000258
+0.00%
$258,300 $79
May 22, 2025 $0.0000258
+0.00%
$258,300 $79
May 21, 2025 $0.0000258
-23.06%
$258,300 $79
May 20, 2025 $0.0000336
+67.68%
$335,700 $65
May 19, 2025 $0.00002
+0.00%
$200,200 $3
May 18, 2025 $0.00002
+0.00%
$200,200 $3
May 17, 2025 $0.00002
+0.00%
$200,200 $3
May 16, 2025 $0.00002
-15.49%
$200,200 $3
May 15, 2025 $0.0000237
+0.07%
$236,900 $9
May 14, 2025 $0.0000267
+0.20%
$266,943 $60
May 13, 2025 $0.0000266
-0.24%
$266,282 $60
May 12, 2025 $0.0000267
-27.90%
$266,555 $20
May 11, 2025 $0.000037
-0.03%
$369,803 $5
May 10, 2025 $0.000037
-0.07%
$369,508 $5
May 9, 2025 $0.000037
+0.12%
$369,839 $5
May 8, 2025 $0.0000369
-0.32%
$369,004 $36
May 7, 2025 $0.000037
+0.14%
$370,391 $36
May 6, 2025 $0.000037
-0.01%
$369,848 $36
May 5, 2025 $0.000037
+0.00%
$369,900 $36
May 4, 2025 $0.000037
+0.00%
$369,900 $36
May 3, 2025 $0.000037
+0.00%
$369,900 $36
May 2, 2025 $0.000037
+0.00%
$369,900 $36
May 1, 2025 $0.000037
+33.68%
$369,900 $36
Apr 30, 2025 $0.0000277
+0.00%
$276,700 $45
Apr 29, 2025 $0.0000277
+0.00%
$-- $45
Apr 28, 2025 $0.0000277
+0.00%
$276,700 $45
Apr 27, 2025 $0.0000277
+0.00%
$276,700 $45
Apr 26, 2025 $0.0000277
+0.00%
$276,700 $45
Apr 25, 2025 $0.0000277
+0.00%
$276,700 $45
Apr 24, 2025 $0.0000277
+31.82%
$276,700 $45
Apr 23, 2025 $0.000021
+0.00%
$209,900 $3
Apr 22, 2025 $0.000021
+0.00%
$209,900 $3