REDi Historical Data

REDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000032
+23.08%
$ 320,000 $ 130
Jun 9, 2025 $ 0.0000375
+61.84%
$ 375,300 $ 55
Jun 8, 2025 $ 0.00002
-15.86%
$ 200,000 $ 95
Jun 7, 2025 $ 0.0000238
+12.49%
$ 237,700 $ 73
Jun 6, 2025 $ 0.0000211
+0.00%
$ 211,300 $ 36
Jun 5, 2025 $ 0.0000211
+0.00%
$ 211,300 $ 21
Jun 4, 2025 $ 0.0000211
+0.00%
$ 211,300 $ 21
Jun 3, 2025 $ 0.0000211
+0.00%
$ 211,300 $ 21
Jun 2, 2025 $ 0.0000211
+0.00%
$ 211,300 $ 21
Jun 1, 2025 $ 0.0000211
+0.00%
$ 211,300 $ 39
May 31, 2025 $ 0.0000211
-8.49%
$ 211,300 $ 39
May 30, 2025 $ 0.0000231
+0.00%
$ 230,900 $ 21
May 29, 2025 $ 0.0000231
-7.64%
$ 230,900 $ 22
May 28, 2025 $ 0.000025
-4.65%
$ 250,000 $ 21
May 27, 2025 $ 0.0000262
+1.51%
$ 262,200 $ 27
May 26, 2025 $ 0.0000258
+0.00%
$ 258,300 $ 79
May 25, 2025 $ 0.0000258
+0.00%
$ 258,300 $ 79
May 24, 2025 $ 0.0000258
+0.00%
$ 258,300 $ 79
May 23, 2025 $ 0.0000258
+0.00%
$ 258,300 $ 79
May 22, 2025 $ 0.0000258
+0.00%
$ 258,300 $ 79
May 21, 2025 $ 0.0000258
-23.06%
$ 258,300 $ 79
May 20, 2025 $ 0.0000336
+67.68%
$ 335,700 $ 65
May 19, 2025 $ 0.00002
+0.00%
$ 200,200 $ 3
May 18, 2025 $ 0.00002
+0.00%
$ 200,200 $ 3
May 17, 2025 $ 0.00002
+0.00%
$ 200,200 $ 3
May 16, 2025 $ 0.00002
-15.49%
$ 200,200 $ 3
May 15, 2025 $ 0.0000237
+0.07%
$ 236,900 $ 9
May 14, 2025 $ 0.0000267
+0.20%
$ 266,943 $ 60
May 13, 2025 $ 0.0000266
-0.24%
$ 266,282 $ 60
May 12, 2025 $ 0.0000267
-27.90%
$ 266,555 $ 20
May 11, 2025 $ 0.000037
-0.03%
$ 369,803 $ 5
May 10, 2025 $ 0.000037
-0.07%
$ 369,508 $ 5
May 9, 2025 $ 0.000037
+0.12%
$ 369,839 $ 5
May 8, 2025 $ 0.0000369
-0.32%
$ 369,004 $ 36
May 7, 2025 $ 0.000037
+0.14%
$ 370,391 $ 36
May 6, 2025 $ 0.000037
-0.01%
$ 369,848 $ 36
May 5, 2025 $ 0.000037
+0.00%
$ 369,900 $ 36
May 4, 2025 $ 0.000037
+0.00%
$ 369,900 $ 36
May 3, 2025 $ 0.000037
+0.00%
$ 369,900 $ 36
May 2, 2025 $ 0.000037
+0.00%
$ 369,900 $ 36
May 1, 2025 $ 0.000037
+33.68%
$ 369,900 $ 36
Apr 30, 2025 $ 0.0000277
+0.00%
$ 276,700 $ 45
Apr 29, 2025 $ 0.0000277
+0.00%
$ -- $ 45
Apr 28, 2025 $ 0.0000277
+0.00%
$ 276,700 $ 45
Apr 27, 2025 $ 0.0000277
+0.00%
$ 276,700 $ 45
Apr 26, 2025 $ 0.0000277
+0.00%
$ 276,700 $ 45
Apr 25, 2025 $ 0.0000277
+0.00%
$ 276,700 $ 45
Apr 24, 2025 $ 0.0000277
+31.82%
$ 276,700 $ 45
Apr 23, 2025 $ 0.000021
+0.00%
$ 209,900 $ 3
Apr 22, 2025 $ 0.000021
+0.00%
$ 209,900 $ 3