Body Profile Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 1.4
+9.45%
$ 1.4 billion $ 12,778
Aug 13, 2023 $ 1.27
+1.66%
$ 1.27 billion $ 13,789
Aug 12, 2023 $ 1.25
+4.92%
$ 1.25 billion $ 7,350
Aug 11, 2023 $ 1.19
+5.78%
$ 1.19 billion $ 9,269
Aug 10, 2023 $ 1.13
+4.00%
$ 1.13 billion $ 8,226
Aug 9, 2023 $ 1.09
+0.22%
$ 1.09 billion $ 7,503
Aug 8, 2023 $ 1.08
+7.41%
$ 1.08 billion $ 8,250
Aug 7, 2023 $ 1.01
-0.24%
$ 1.01 billion $ 7,758
Aug 6, 2023 $ 1.01
-0.81%
$ 1.01 billion $ 6,966
Aug 5, 2023 $ 1.02
-0.17%
$ 1.02 billion $ 6,798
Aug 4, 2023 $ 1.02
+1.92%
$ 1.02 billion $ 7,133
Aug 3, 2023 $ 1.07
+1.10%
$ 1.07 billion $ 4,205
Aug 2, 2023 $ 1.06
+0.66%
$ 1.06 billion $ 6,557
Aug 1, 2023 $ 1.05
-1.68%
$ 1.05 billion $ 4,331
Jul 31, 2023 $ 1.07
-3.82%
$ 1.07 billion $ 6,206
Jul 30, 2023 $ 1.11
-37.82%
$ 1.11 billion $ 3,239
Jul 29, 2023 $ 1.79
-18.24%
$ 1.79 billion $ 6,071
Jul 28, 2023 $ 2.19
-10.70%
$ 2.19 billion $ 18,681
Jul 27, 2023 $ 2.45
-2.18%
$ 2.45 billion $ 22,230
Jul 26, 2023 $ 2.5
-24.51%
$ 2.5 billion $ 5,679
Jul 25, 2023 $ 3.31
-16.15%
$ 3.31 billion $ 24,079
Jul 24, 2023 $ 3.95
+5.44%
$ 3.95 billion $ 27,997
Jul 23, 2023 $ 3.75
-0.26%
$ 3.75 billion $ 24,119
Jul 22, 2023 $ 3.76
+2.88%
$ 3.76 billion $ 27,232
Jul 21, 2023 $ 3.65
+6.24%
$ 3.65 billion $ 26,493
Jul 20, 2023 $ 3.44
+4.50%
$ 3.44 billion $ 20,349
Jul 19, 2023 $ 3.29
+9.35%
$ 3.29 billion $ 12,985
Jul 18, 2023 $ 3.01
+0.17%
$ 3.01 billion $ 19,295
Jul 17, 2023 $ 3.01
+12.01%
$ 3.01 billion $ 22,506
Jul 16, 2023 $ 2.69
-0.28%
$ 2.69 billion $ 24,899
Jul 15, 2023 $ 2.7
-3.19%
$ 2.7 billion $ 29,742
Jul 14, 2023 $ 2.79
-6.83%
$ 2.79 billion $ 32,573
Jul 13, 2023 $ 2.99
-10.73%
$ 2.99 billion $ 121,876
Jul 12, 2023 $ 3.35
-0.13%
$ 3.35 billion $ 191,112
Jul 11, 2023 $ 3.36
+4.62%
$ 3.36 billion $ 232,352
Jul 10, 2023 $ 3.21
+8.47%
$ 3.21 billion $ 222,337
Jul 9, 2023 $ 2.96
+4.88%
$ 2.96 billion $ 205,605
Jul 8, 2023 $ 2.82
+9.91%
$ 2.82 billion $ 197,929
Jul 7, 2023 $ 2.57
+2.43%
$ 2.57 billion $ 34,186
Jul 6, 2023 $ 2.5
+6.22%
$ 2.5 billion $ 207,454
Jul 5, 2023 $ 2.35
+6.33%
$ 2.35 billion $ 97,316
Jul 4, 2023 $ 2.21
+10.72%
$ 2.21 billion $ 157,111
Jul 3, 2023 $ 2
+0.19%
$ 2 billion $ 128,708
Jul 2, 2023 $ 1.99
-0.20%
$ 1.99 billion $ 117,970
Jul 1, 2023 $ 2
-6.70%
$ 2 billion $ 139,052
Jun 30, 2023 $ 2.14
-4.85%
$ 2.14 billion $ 137,354
Jun 29, 2023 $ 2.25
+1.83%
$ 2.25 billion $ 105,997
Jun 28, 2023 $ 2.21
+10.58%
$ 2.21 billion $ 144,292
Jun 27, 2023 $ 2
+5.59%
$ 2 billion $ 158,237
Jun 26, 2023 $ 1.89
+3.46%
$ 1.89 billion $ 178,094