Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.755
+0.54%
$3.69 million $1.02 million
Jan 23, 2025 $0.751
-3.10%
$3.67 million $920,070
Jan 22, 2025 $0.775
+2.14%
$3.79 million $940,190
Jan 21, 2025 $0.759
+6.51%
$3.6 million $1.24 million
Jan 20, 2025 $0.713
-4.02%
$3.38 million $1.61 million
Jan 19, 2025 $0.742
-1.25%
$3.52 million $1.24 million
Jan 18, 2025 $0.752
-2.18%
$3.56 million $1.07 million
Jan 17, 2025 $0.769
-0.18%
$3.64 million $790,933
Jan 16, 2025 $0.77
-1.66%
$3.62 million $995,907
Jan 15, 2025 $0.783
+0.78%
$3.68 million $654,709
Jan 14, 2025 $0.777
+1.70%
$3.65 million $626,614
Jan 13, 2025 $0.764
-3.25%
$3.59 million $790,065
Jan 12, 2025 $0.79
+1.02%
$3.71 million $451,633
Jan 11, 2025 $0.782
-1.19%
$3.67 million $496,700
Jan 10, 2025 $0.791
-2.25%
$3.72 million $640,988
Jan 9, 2025 $0.81
-1.24%
$3.8 million $686,927
Jan 8, 2025 $0.82
-2.28%
$3.69 million $1.06 million
Jan 7, 2025 $0.839
-7.01%
$3.77 million $1.02 million
Jan 6, 2025 $0.865
+2.02%
$3.89 million $656,435
Jan 5, 2025 $0.848
+2.25%
$3.81 million $505,007
Jan 4, 2025 $0.829
+1.79%
$3.73 million $634,976
Jan 3, 2025 $0.814
+1.13%
$3.66 million $507,145
Jan 2, 2025 $0.805
+1.32%
$3.62 million $781,326
Jan 1, 2025 $0.794
+1.18%
$3.57 million $531,811
Dec 31, 2024 $0.785
-0.58%
$3.53 million $626,284
Dec 30, 2024 $0.79
-0.65%
$3.55 million $793,772
Dec 29, 2024 $0.795
+0.32%
$3.58 million $628,565
Dec 28, 2024 $0.791
+1.21%
$3.56 million $537,715
Dec 27, 2024 $0.782
+1.14%
$3.52 million $575,284
Dec 26, 2024 $0.773
-1.07%
$3.48 million $541,033
Dec 25, 2024 $0.781
-1.97%
$3.51 million $637,190
Dec 24, 2024 $0.799
+1.46%
$3.59 million $792,436
Dec 23, 2024 $0.789
+1.63%
$3.55 million $657,817
Dec 22, 2024 $0.776
+0.35%
$3.49 million $717,635
Dec 21, 2024 $0.773
-4.49%
$3.48 million $928,750
Dec 20, 2024 $0.81
+1.65%
$3.64 million $1.21 million
Dec 19, 2024 $0.796
-3.72%
$3.58 million $1.13 million
Dec 18, 2024 $0.827
-7.83%
$3.72 million $1.05 million
Dec 17, 2024 $0.898
+3.73%
$4.04 million $1.02 million
Dec 16, 2024 $0.865
-3.29%
$3.89 million $812,015
Dec 15, 2024 $0.895
-0.64%
$4.02 million $590,627
Dec 14, 2024 $0.899
-0.98%
$4.05 million $715,845
Dec 13, 2024 $0.905
+0.07%
$3.98 million $847,550
Dec 12, 2024 $0.905
-1.18%
$3.98 million $991,958
Dec 11, 2024 $0.916
+4.93%
$4.03 million $995,424
Dec 10, 2024 $0.873
-6.15%
$3.84 million $1.53 million
Dec 9, 2024 $0.929
-1.04%
$4.09 million $2.87 million
Dec 8, 2024 $0.939
+6.57%
$4.13 million $2.42 million
Dec 7, 2024 $0.881
+0.34%
$3.87 million $906,924
Dec 6, 2024 $0.878
-0.81%
$3.86 million $1.24 million