Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 1.21
+2.21%
$ 4.76 million $ 967,553
Jun 28, 2024 $ 1.18
+0.89%
$ 4.66 million $ 926,996
Jun 27, 2024 $ 1.17
-2.05%
$ 4.5 million $ 967,839
Jun 26, 2024 $ 1.2
-13.10%
$ 4.6 million $ 1.1 million
Jun 25, 2024 $ 1.36
+7.23%
$ 5.22 million $ 1.05 million
Jun 24, 2024 $ 1.27
-3.09%
$ 4.86 million $ 1.2 million
Jun 23, 2024 $ 1.31
+4.79%
$ 5.02 million $ 1.04 million
Jun 22, 2024 $ 1.25
+5.66%
$ 4.79 million $ 1.61 million
Jun 21, 2024 $ 1.18
+8.00%
$ 4.53 million $ 1.31 million
Jun 20, 2024 $ 1.07
+4.11%
$ 4.12 million $ 907,769
Jun 19, 2024 $ 1.03
+8.97%
$ 3.95 million $ 1.13 million
Jun 18, 2024 $ 0.946
-9.70%
$ 3.63 million $ 1.29 million
Jun 17, 2024 $ 1.05
-17.80%
$ 4.02 million $ 1.25 million
Jun 16, 2024 $ 1.27
-7.73%
$ 4.89 million $ 1.02 million
Jun 15, 2024 $ 1.38
-2.67%
$ 5.3 million $ 1.08 million
Jun 14, 2024 $ 1.42
-5.79%
$ 5.45 million $ 1.24 million
Jun 13, 2024 $ 1.51
+2.06%
$ 5.78 million $ 1.19 million
Jun 12, 2024 $ 1.48
-0.16%
$ 5.66 million $ 1.16 million
Jun 11, 2024 $ 1.48
-8.58%
$ 5.67 million $ 1.32 million
Jun 10, 2024 $ 1.62
-6.34%
$ 6.2 million $ 1.05 million
Jun 9, 2024 $ 1.73
+2.15%
$ 6.62 million $ 1.06 million
Jun 8, 2024 $ 1.69
-6.08%
$ 6.49 million $ 1.19 million
Jun 7, 2024 $ 1.8
-6.11%
$ 6.9 million $ 1.21 million
Jun 6, 2024 $ 1.92
-3.55%
$ 7.35 million $ 1.15 million
Jun 5, 2024 $ 1.99
-6.06%
$ 7.62 million $ 1.15 million
Jun 4, 2024 $ 2.12
-0.02%
$ 8.12 million $ 996,593
Jun 3, 2024 $ 2.12
+0.23%
$ 7.85 million $ 1.2 million
Jun 2, 2024 $ 2.11
-7.67%
$ 7.83 million $ 858,867
Jun 1, 2024 $ 2.29
-0.34%
$ 8.49 million $ 906,544
May 31, 2024 $ 2.29
-2.47%
$ 8.52 million $ 1.05 million
May 30, 2024 $ 2.35
-4.42%
$ 9.03 million $ 1.52 million
May 29, 2024 $ 2.46
+12.88%
$ 9.46 million $ 1.25 million
May 28, 2024 $ 2.18
-0.11%
$ 8.15 million $ 1.16 million
May 27, 2024 $ 2.18
+2.92%
$ 8.16 million $ 1.19 million
May 26, 2024 $ 2.12
+5.81%
$ 7.92 million $ 1.39 million
May 25, 2024 $ 2
+7.56%
$ 7.49 million $ 963,339
May 24, 2024 $ 1.86
+1.83%
$ 6.96 million $ 1.21 million
May 23, 2024 $ 1.83
-1.79%
$ 6.84 million $ 1.19 million
May 22, 2024 $ 1.86
-1.69%
$ 6.96 million $ 1.05 million
May 21, 2024 $ 1.89
-1.13%
$ 7.08 million $ 1.26 million
May 20, 2024 $ 1.92
+1.09%
$ 7.16 million $ 903,004
May 19, 2024 $ 1.89
-0.62%
$ 7.02 million $ 840,815
May 18, 2024 $ 1.91
+2.49%
$ 7.07 million $ 823,180
May 17, 2024 $ 1.86
+0.51%
$ 6.9 million $ 947,881
May 16, 2024 $ 1.85
+1.73%
$ 6.86 million $ 1.03 million
May 15, 2024 $ 1.82
+3.26%
$ 6.75 million $ 934,957
May 14, 2024 $ 1.76
-1.48%
$ 6.53 million $ 921,585
May 13, 2024 $ 1.79
-1.55%
$ 6.63 million $ 939,478
May 12, 2024 $ 1.82
-2.84%
$ 6.73 million $ 730,612
May 11, 2024 $ 1.87
-0.31%
$ 6.93 million $ 832,849