Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.885
-3.26%
$3.89 million $1.29 million
Dec 4, 2024 $0.915
+0.21%
$4.02 million $1.14 million
Dec 3, 2024 $0.913
+0.30%
$3.93 million $1.17 million
Dec 2, 2024 $0.911
+1.79%
$3.91 million $1.15 million
Dec 1, 2024 $0.895
+1.23%
$3.85 million $695,401
Nov 30, 2024 $0.884
+1.70%
$3.8 million $754,715
Nov 29, 2024 $0.869
-0.97%
$3.74 million $719,690
Nov 28, 2024 $0.878
+3.73%
$3.77 million $1.19 million
Nov 27, 2024 $0.851
+1.62%
$3.66 million $793,248
Nov 26, 2024 $0.838
+0.87%
$3.6 million $900,052
Nov 25, 2024 $0.83
-0.47%
$16.5 million $852,504
Nov 24, 2024 $0.834
-0.39%
$16.58 million $901,481
Nov 23, 2024 $0.837
+3.42%
$3.6 million $1.02 million
Nov 22, 2024 $0.81
-4.04%
$3.44 million $1.02 million
Nov 21, 2024 $0.844
-0.39%
$3.5 million $1.06 million
Nov 20, 2024 $0.848
+3.18%
$3.62 million $1.6 million
Nov 19, 2024 $0.821
-0.23%
$3.51 million $798,735
Nov 18, 2024 $0.823
+1.16%
$3.52 million $797,842
Nov 17, 2024 $0.814
-0.59%
$3.48 million $785,055
Nov 16, 2024 $0.819
+1.49%
$3.5 million $896,328
Nov 15, 2024 $0.805
-0.24%
$3.36 million $1.08 million
Nov 14, 2024 $0.807
-2.55%
$3.37 million $1.56 million
Nov 13, 2024 $0.828
+0.13%
$3.46 million $1.28 million
Nov 12, 2024 $0.827
-2.68%
$3.45 million $1.3 million
Nov 11, 2024 $0.85
-0.04%
$3.55 million $1.07 million
Nov 10, 2024 $0.85
+3.14%
$3.55 million $758,319
Nov 9, 2024 $0.824
+0.28%
$4 million $738,439
Nov 8, 2024 $0.822
+0.39%
$3.99 million $747,709
Nov 7, 2024 $0.82
-1.31%
$3.98 million $783,140
Nov 6, 2024 $0.832
+3.63%
$4.04 million $1.01 million
Nov 5, 2024 $0.803
+3.08%
$3.82 million $653,889
Nov 4, 2024 $0.779
+1.85%
$3.7 million $631,173
Nov 3, 2024 $0.765
-2.53%
$3.64 million $574,399
Nov 2, 2024 $0.785
-2.91%
$3.73 million $543,815
Nov 1, 2024 $0.808
+1.42%
$3.85 million $703,811
Oct 31, 2024 $0.797
-2.36%
$3.79 million $691,770
Oct 30, 2024 $0.816
+1.72%
$3.88 million $740,599
Oct 29, 2024 $0.803
+1.35%
$3.82 million $749,384
Oct 28, 2024 $0.792
+0.77%
$3.77 million $789,781
Oct 27, 2024 $0.786
+2.21%
$3.74 million $490,747
Oct 26, 2024 $0.769
-0.43%
$3.66 million $715,270
Oct 25, 2024 $0.772
-1.99%
$3.67 million $680,760
Oct 24, 2024 $0.788
-3.16%
$3.75 million $729,203
Oct 23, 2024 $0.814
+2.21%
$3.87 million $695,474
Oct 22, 2024 $0.803
-0.04%
$3.82 million $648,685
Oct 21, 2024 $0.803
+0.39%
$3.82 million $690,740
Oct 20, 2024 $0.8
-0.77%
$3.81 million $467,481
Oct 19, 2024 $0.806
-0.24%
$3.84 million $494,636
Oct 18, 2024 $0.808
+0.76%
$3.85 million $592,462
Oct 17, 2024 $0.802
-1.06%
$3.82 million $615,429