Argentine Football Association Fan Token Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.807
-1.66%
$3.56 million $431,872
Oct 11, 2024 $0.821
+1.27%
$3.62 million $542,826
Oct 10, 2024 $0.81
+1.71%
$3.58 million $564,713
Oct 9, 2024 $0.797
-4.83%
$3.52 million $577,255
Oct 8, 2024 $0.837
-4.03%
$3.69 million $708,349
Oct 7, 2024 $0.873
+5.94%
$3.85 million $703,920
Oct 6, 2024 $0.824
+6.22%
$3.63 million $1.83 million
Oct 5, 2024 $0.775
+0.42%
$3.42 million $446,457
Oct 4, 2024 $0.772
+3.40%
$3.41 million $562,950
Oct 3, 2024 $0.747
-0.49%
$3.29 million $636,594
Oct 2, 2024 $0.75
+0.79%
$3.31 million $756,918
Oct 1, 2024 $0.745
-8.38%
$3.29 million $795,717
Sep 30, 2024 $0.813
+3.82%
$3.59 million $760,501
Sep 29, 2024 $0.783
+1.68%
$3.45 million $471,907
Sep 28, 2024 $0.77
-1.67%
$3.4 million $535,474
Sep 27, 2024 $0.783
+1.84%
$3.45 million $707,341
Sep 26, 2024 $0.769
+1.11%
$15.39 million $668,042
Sep 25, 2024 $0.761
-0.33%
$15.22 million $641,779
Sep 24, 2024 $0.763
+2.45%
$15.26 million $572,619
Sep 23, 2024 $0.744
+0.78%
$3.28 million $648,262
Sep 22, 2024 $0.739
+0.04%
$3.26 million $489,137
Sep 21, 2024 $0.738
-0.90%
$3.26 million $487,622
Sep 20, 2024 $0.743
+0.49%
$3.28 million $630,561
Sep 19, 2024 $0.739
+1.53%
$3.26 million $749,971
Sep 18, 2024 $0.731
-0.71%
$3.23 million $583,870
Sep 17, 2024 $0.737
+0.57%
$3.25 million $640,351
Sep 16, 2024 $0.732
-2.07%
$3.23 million $606,951
Sep 15, 2024 $0.748
-2.80%
$3.3 million $438,187
Sep 14, 2024 $0.769
+1.53%
$3.39 million $582,183
Sep 13, 2024 $0.759
-2.00%
$3.35 million $609,706
Sep 12, 2024 $0.775
+3.01%
$3.42 million $649,229
Sep 11, 2024 $0.752
-1.77%
$3.32 million $669,738
Sep 10, 2024 $0.766
-0.89%
$3.38 million $657,701
Sep 9, 2024 $0.773
+0.20%
$3.41 million $633,201
Sep 8, 2024 $0.771
-1.54%
$3.4 million $550,723
Sep 7, 2024 $0.783
+1.19%
$3.45 million $768,479
Sep 6, 2024 $0.774
-2.58%
$3.41 million $786,495
Sep 5, 2024 $0.794
-3.55%
$3.5 million $697,072
Sep 4, 2024 $0.824
+3.95%
$3.63 million $811,855
Sep 3, 2024 $0.792
-2.60%
$3.5 million $651,673
Sep 2, 2024 $0.813
+3.35%
$3.59 million $732,159
Sep 1, 2024 $0.787
-4.97%
$3.47 million $615,439
Aug 31, 2024 $0.827
+5.01%
$3.65 million $670,607
Aug 30, 2024 $0.788
+4.22%
$3.48 million $816,542
Aug 29, 2024 $0.756
-2.47%
$3.34 million $727,982
Aug 28, 2024 $0.775
+1.55%
$3.42 million $909,491
Aug 27, 2024 $0.763
-4.36%
$3.37 million $773,510
Aug 26, 2024 $0.798
-6.46%
$3.49 million $815,924
Aug 25, 2024 $0.854
+5.72%
$3.74 million $962,704
Aug 24, 2024 $0.808
+6.39%
$3.53 million $837,388