Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.759
+4.91%
$3.32 million $731,478
Aug 22, 2024 $0.723
+1.75%
$3.17 million $685,185
Aug 21, 2024 $0.711
+1.71%
$3.11 million $638,304
Aug 20, 2024 $0.699
-1.80%
$3.06 million $660,160
Aug 19, 2024 $0.711
-0.33%
$3.11 million $697,991
Aug 18, 2024 $0.714
+1.30%
$3.12 million $637,620
Aug 17, 2024 $0.705
+1.44%
$3.08 million $711,699
Aug 16, 2024 $0.695
-0.22%
$3.04 million $974,551
Aug 15, 2024 $0.696
-5.58%
$3.05 million $920,429
Aug 14, 2024 $0.737
+1.51%
$3.23 million $928,628
Aug 13, 2024 $0.727
+1.31%
$3.18 million $909,648
Aug 12, 2024 $0.717
+0.46%
$3.14 million $977,721
Aug 11, 2024 $0.714
-2.57%
$3.12 million $816,892
Aug 10, 2024 $0.732
+1.92%
$3.2 million $835,186
Aug 9, 2024 $0.718
+3.58%
$3.14 million $1.28 million
Aug 8, 2024 $0.693
+9.47%
$3 million $845,597
Aug 7, 2024 $0.633
-8.61%
$2.74 million $872,966
Aug 6, 2024 $0.693
+9.83%
$3 million $1.38 million
Aug 5, 2024 $0.631
-9.53%
$2.7 million $1.7 million
Aug 4, 2024 $0.697
-4.76%
$2.98 million $1.05 million
Aug 3, 2024 $0.732
-1.33%
$3.13 million $1.13 million
Aug 2, 2024 $0.742
-7.37%
$3.17 million $1.05 million
Aug 1, 2024 $0.8
-3.95%
$3.42 million $70,409
Jul 31, 2024 $0.833
-5.09%
$3.56 million $905,026
Jul 30, 2024 $0.878
-3.96%
$3.75 million $944,527
Jul 29, 2024 $0.914
-0.23%
$3.91 million $201,945
Jul 28, 2024 $0.915
+0.86%
$3.91 million $615,552
Jul 27, 2024 $0.908
-1.66%
$3.88 million $139,587
Jul 26, 2024 $0.923
+3.79%
$3.95 million $136,684
Jul 25, 2024 $0.889
-6.88%
$3.8 million $1.26 million
Jul 24, 2024 $0.955
+1.56%
$4.08 million $1.09 million
Jul 23, 2024 $0.94
-7.84%
$4.02 million $1.05 million
Jul 22, 2024 $1.02
-6.80%
$4.36 million $938,947
Jul 21, 2024 $1.1
-1.22%
$4.68 million $896,083
Jul 20, 2024 $1.11
-4.73%
$4.78 million $943,258
Jul 19, 2024 $1.16
+1.04%
$5.02 million $1.07 million
Jul 18, 2024 $1.15
-2.99%
$4.97 million $1.22 million
Jul 17, 2024 $1.19
-9.08%
$5.12 million $1.24 million
Jul 16, 2024 $1.31
-2.01%
$5.64 million $1.39 million
Jul 15, 2024 $1.33
-10.18%
$5.75 million $2.6 million
Jul 14, 2024 $1.48
-25.67%
$6.4 million $1.99 million
Jul 13, 2024 $2
-7.01%
$8.62 million $1.64 million
Jul 12, 2024 $2.15
+6.52%
$8.64 million $1.47 million
Jul 11, 2024 $2.02
+9.10%
$8.11 million $2.6 million
Jul 10, 2024 $1.85
+65.50%
$7.44 million $2.65 million
Jul 9, 2024 $1.12
-6.04%
$4.49 million $949,640
Jul 8, 2024 $1.19
-4.41%
$4.69 million $1.15 million
Jul 7, 2024 $1.25
+14.23%
$4.9 million $1.56 million
Jul 6, 2024 $1.09
+2.22%
$4.29 million $1 million
Jul 5, 2024 $1.07
-2.69%
$4.2 million $1.37 million