Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.811
-3.66%
$3.82 million $679,846
Oct 15, 2024 $0.842
+1.08%
$3.96 million $744,406
Oct 14, 2024 $0.833
+1.60%
$3.67 million $650,840
Oct 13, 2024 $0.82
+1.54%
$3.62 million $424,060
Oct 12, 2024 $0.807
-1.66%
$3.56 million $431,872
Oct 11, 2024 $0.821
+1.27%
$3.62 million $542,826
Oct 10, 2024 $0.81
+1.71%
$3.58 million $564,713
Oct 9, 2024 $0.797
-4.83%
$3.52 million $577,255
Oct 8, 2024 $0.837
-4.03%
$3.69 million $708,349
Oct 7, 2024 $0.873
+5.94%
$3.85 million $703,920
Oct 6, 2024 $0.824
+6.22%
$3.63 million $1.83 million
Oct 5, 2024 $0.775
+0.42%
$3.42 million $446,457
Oct 4, 2024 $0.772
+3.40%
$3.41 million $562,950
Oct 3, 2024 $0.747
-0.49%
$3.29 million $636,594
Oct 2, 2024 $0.75
+0.79%
$3.31 million $756,918
Oct 1, 2024 $0.745
-8.38%
$3.29 million $795,717
Sep 30, 2024 $0.813
+3.82%
$3.59 million $760,501
Sep 29, 2024 $0.783
+1.68%
$3.45 million $471,907
Sep 28, 2024 $0.77
-1.67%
$3.4 million $535,474
Sep 27, 2024 $0.783
+1.84%
$3.45 million $707,341
Sep 26, 2024 $0.769
+1.11%
$15.39 million $668,042
Sep 25, 2024 $0.761
-0.33%
$15.22 million $641,779
Sep 24, 2024 $0.763
+2.45%
$15.26 million $572,619
Sep 23, 2024 $0.744
+0.78%
$3.28 million $648,262
Sep 22, 2024 $0.739
+0.04%
$3.26 million $489,137
Sep 21, 2024 $0.738
-0.90%
$3.26 million $487,622
Sep 20, 2024 $0.743
+0.49%
$3.28 million $630,561
Sep 19, 2024 $0.739
+1.53%
$3.26 million $749,971
Sep 18, 2024 $0.731
-0.71%
$3.23 million $583,870
Sep 17, 2024 $0.737
+0.57%
$3.25 million $640,351
Sep 16, 2024 $0.732
-2.07%
$3.23 million $606,951
Sep 15, 2024 $0.748
-2.80%
$3.3 million $438,187
Sep 14, 2024 $0.769
+1.53%
$3.39 million $582,183
Sep 13, 2024 $0.759
-2.00%
$3.35 million $609,706
Sep 12, 2024 $0.775
+3.01%
$3.42 million $649,229
Sep 11, 2024 $0.752
-1.77%
$3.32 million $669,738
Sep 10, 2024 $0.766
-0.89%
$3.38 million $657,701
Sep 9, 2024 $0.773
+0.20%
$3.41 million $633,201
Sep 8, 2024 $0.771
-1.54%
$3.4 million $550,723
Sep 7, 2024 $0.783
+1.19%
$3.45 million $768,479
Sep 6, 2024 $0.774
-2.58%
$3.41 million $786,495
Sep 5, 2024 $0.794
-3.55%
$3.5 million $697,072
Sep 4, 2024 $0.824
+3.95%
$3.63 million $811,855
Sep 3, 2024 $0.792
-2.60%
$3.5 million $651,673
Sep 2, 2024 $0.813
+3.35%
$3.59 million $732,159
Sep 1, 2024 $0.787
-4.97%
$3.47 million $615,439
Aug 31, 2024 $0.827
+5.01%
$3.65 million $670,607
Aug 30, 2024 $0.788
+4.22%
$3.48 million $816,542
Aug 29, 2024 $0.756
-2.47%
$3.34 million $727,982
Aug 28, 2024 $0.775
+1.55%
$3.42 million $909,491