Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 1.85
+1.73%
$ 6.86 million $ 1.03 million
May 15, 2024 $ 1.82
+3.26%
$ 6.75 million $ 934,957
May 14, 2024 $ 1.76
-1.48%
$ 6.53 million $ 921,585
May 13, 2024 $ 1.79
-1.55%
$ 6.63 million $ 939,478
May 12, 2024 $ 1.82
-2.84%
$ 6.73 million $ 730,612
May 11, 2024 $ 1.87
-0.31%
$ 6.93 million $ 832,849
May 10, 2024 $ 1.88
-1.06%
$ 6.95 million $ 960,524
May 9, 2024 $ 1.9
-1.22%
$ 7.03 million $ 861,836
May 8, 2024 $ 1.92
+0.27%
$ 7.11 million $ 946,268
May 7, 2024 $ 1.91
+4.11%
$ 7.04 million $ 1.19 million
May 6, 2024 $ 1.84
-0.79%
$ 6.76 million $ 914,466
May 5, 2024 $ 1.85
-2.93%
$ 6.82 million $ 825,813
May 4, 2024 $ 1.91
+3.36%
$ 7.02 million $ 889,755
May 3, 2024 $ 1.85
+3.48%
$ 6.8 million $ 967,851
May 2, 2024 $ 1.78
+2.21%
$ 6.57 million $ 1.09 million
May 1, 2024 $ 1.73
-2.52%
$ 6.4 million $ 1.16 million
Apr 30, 2024 $ 1.77
-5.75%
$ 6.5 million $ 1.06 million
Apr 29, 2024 $ 1.88
-2.27%
$ 6.9 million $ 962,866
Apr 28, 2024 $ 1.93
+0.65%
$ 7.05 million $ 907,412
Apr 27, 2024 $ 1.91
-0.08%
$ 7.01 million $ 944,962
Apr 26, 2024 $ 1.91
+2.43%
$ 7.02 million $ 1.07 million
Apr 25, 2024 $ 1.87
-1.95%
$ 6.85 million $ 1.05 million
Apr 24, 2024 $ 1.91
+2.56%
$ 6.99 million $ 965,152
Apr 23, 2024 $ 1.86
-2.86%
$ 6.81 million $ 978,494
Apr 22, 2024 $ 1.91
+0.63%
$ 7.01 million $ 939,657
Apr 21, 2024 $ 1.9
-0.44%
$ 6.96 million $ 902,987
Apr 20, 2024 $ 1.91
+3.77%
$ 6.99 million $ 988,170
Apr 19, 2024 $ 1.84
-0.11%
$ 6.74 million $ 1.24 million
Apr 18, 2024 $ 1.84
-2.35%
$ 6.74 million $ 1.18 million
Apr 17, 2024 $ 1.88
+7.57%
$ 6.91 million $ 1.17 million
Apr 16, 2024 $ 1.75
-3.01%
$ 6.42 million $ 1.29 million
Apr 15, 2024 $ 1.81
+4.24%
$ 6.62 million $ 1.27 million
Apr 14, 2024 $ 1.73
+6.83%
$ 6.35 million $ 1.59 million
Apr 13, 2024 $ 1.62
-13.69%
$ 5.94 million $ 1.51 million
Apr 12, 2024 $ 1.88
-8.75%
$ 8.88 million $ 1.15 million
Apr 11, 2024 $ 2.06
-1.63%
$ 9.73 million $ 1.08 million
Apr 10, 2024 $ 2.09
+0.10%
$ 9.89 million $ 1.04 million
Apr 9, 2024 $ 2.09
-0.20%
$ 7.67 million $ 1.13 million
Apr 8, 2024 $ 2.1
-0.58%
$ 7.68 million $ 1.13 million
Apr 7, 2024 $ 2.11
+0.58%
$ 7.73 million $ 979,277
Apr 6, 2024 $ 2.1
-1.13%
$ 7.68 million $ 931,965
Apr 5, 2024 $ 2.12
-0.73%
$ 7.77 million $ 1.31 million
Apr 4, 2024 $ 2.14
+3.05%
$ 7.83 million $ 1.54 million
Apr 3, 2024 $ 2.08
+10.99%
$ 7.6 million $ 1.24 million
Apr 2, 2024 $ 1.87
-3.76%
$ 6.85 million $ 1.29 million
Apr 1, 2024 $ 1.94
-1.48%
$ 7.12 million $ 1.19 million
Mar 31, 2024 $ 1.97
-1.51%
$ 7.22 million $ 807,609
Mar 30, 2024 $ 2
-2.95%
$ 7.33 million $ 975,732
Mar 29, 2024 $ 2.06
-7.62%
$ 7.56 million $ 1.22 million
Mar 28, 2024 $ 2.23
+12.76%
$ 8.18 million $ 1.36 million