Argentine Football Association Fan Token Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 1.98
+1.34%
$ 7.25 million $ 1.23 million
Mar 26, 2024 $ 1.95
-0.37%
$ 7.16 million $ 1.1 million
Mar 25, 2024 $ 1.96
+0.83%
$ 7.18 million $ 1.05 million
Mar 24, 2024 $ 1.94
-1.15%
$ 7.12 million $ 860,709
Mar 23, 2024 $ 1.92
-1.99%
$ 7.05 million $ 968,516
Mar 22, 2024 $ 1.94
-0.48%
$ 7.12 million $ 1.1 million
Mar 21, 2024 $ 1.95
-0.59%
$ 7.16 million $ 1.16 million
Mar 20, 2024 $ 1.97
+2.67%
$ 7.2 million $ 1.3 million
Mar 19, 2024 $ 1.91
-1.03%
$ 7.01 million $ 1.51 million
Mar 18, 2024 $ 1.93
+2.94%
$ 7.08 million $ 1.32 million
Mar 17, 2024 $ 1.9
+4.00%
$ 6.98 million $ 1.31 million
Mar 16, 2024 $ 1.83
-5.17%
$ 6.72 million $ 1.28 million
Mar 15, 2024 $ 1.93
-1.70%
$ 7.08 million $ 1.67 million
Mar 14, 2024 $ 1.97
+3.68%
$ 7.2 million $ 1.27 million
Mar 13, 2024 $ 1.9
-0.99%
$ 6.95 million $ 1.4 million
Mar 12, 2024 $ 1.91
-31.52%
$ 7.01 million $ 1.39 million
Mar 11, 2024 $ 2.75
+53.97%
$ 10.07 million $ 2.75 million
Mar 10, 2024 $ 1.79
+6.01%
$ 6.54 million $ 1.15 million
Mar 9, 2024 $ 1.68
+2.65%
$ 6.17 million $ 1.39 million
Mar 8, 2024 $ 1.64
+5.49%
$ 6.01 million $ 1.32 million
Mar 7, 2024 $ 1.56
-2.18%
$ 5.7 million $ 1.36 million
Mar 6, 2024 $ 1.59
+2.12%
$ 5.83 million $ 1.85 million
Mar 5, 2024 $ 1.56
-4.34%
$ 5.7 million $ 1.83 million
Mar 4, 2024 $ 1.63
+0.79%
$ 5.96 million $ 1.63 million
Mar 3, 2024 $ 1.61
-0.05%
$ 5.92 million $ 1.36 million
Mar 2, 2024 $ 1.62
+3.22%
$ 5.92 million $ 1.41 million
Mar 1, 2024 $ 1.57
+0.61%
$ 5.74 million $ 1.44 million
Feb 29, 2024 $ 1.56
-3.21%
$ 5.7 million $ 1.83 million
Feb 28, 2024 $ 1.61
-0.71%
$ 5.89 million $ 1.39 million
Feb 27, 2024 $ 1.62
+1.11%
$ 5.93 million $ 1.25 million
Feb 26, 2024 $ 1.6
-2.40%
$ 5.87 million $ 936,603
Feb 25, 2024 $ 1.64
+0.87%
$ 6.01 million $ 671,726
Feb 24, 2024 $ 1.63
-0.43%
$ 6 million $ 746,178
Feb 23, 2024 $ 1.63
-0.48%
$ 6.03 million $ 913,406
Feb 22, 2024 $ 1.64
+0.24%
$ 6.02 million $ 1.02 million
Feb 21, 2024 $ 1.64
+0.25%
$ 6 million $ 1.02 million
Feb 20, 2024 $ 1.63
-0.93%
$ 5.99 million $ 934,902
Feb 19, 2024 $ 1.65
+0.20%
$ 6.04 million $ 1.03 million
Feb 18, 2024 $ 1.65
-3.29%
$ 6.03 million $ 754,705
Feb 17, 2024 $ 1.7
+1.69%
$ 6.24 million $ 987,735
Feb 16, 2024 $ 1.67
+1.93%
$ 6.14 million $ 1.03 million
Feb 15, 2024 $ 1.64
-1.29%
$ 6.02 million $ 1.01 million
Feb 14, 2024 $ 1.66
+1.96%
$ 6.1 million $ 955,508
Feb 13, 2024 $ 1.63
+0.48%
$ 5.98 million $ 979,223
Feb 12, 2024 $ 1.62
-3.11%
$ 5.95 million $ 831,296
Feb 11, 2024 $ 1.68
+0.16%
$ 6.14 million $ 711,552
Feb 10, 2024 $ 1.67
+1.28%
$ 6.14 million $ 779,722
Feb 9, 2024 $ 1.65
-2.63%
$ 6.06 million $ 977,439
Feb 8, 2024 $ 1.7
-4.21%
$ 6.22 million $ 1.01 million
Feb 7, 2024 $ 1.77
-3.42%
$ 5.46 million $ 726,648