Coinranking
ISLAND Historical Data
ISLAND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2025 | $0.0135 | -0.38% | ||
| Aug 16, 2025 | $0.0135 | +0.79% | ||
| Aug 15, 2025 | $0.0134 | -2.70% | ||
| Aug 14, 2025 | $0.0137 | -3.63% | ||
| Aug 13, 2025 | $0.0142 | +3.60% | ||
| Aug 12, 2025 | $0.0137 | +3.76% | ||
| Aug 11, 2025 | $0.0132 | -3.21% | ||
| Aug 10, 2025 | $0.0137 | -3.20% | ||
| Aug 9, 2025 | $0.0141 | +3.25% | ||
| Aug 8, 2025 | $0.0137 | +0.84% | ||
| Aug 7, 2025 | $0.0136 | +3.16% | ||
| Aug 6, 2025 | $0.0131 | -1.03% | ||
| Aug 5, 2025 | $0.0133 | +0.27% | ||
| Aug 4, 2025 | $0.0132 | +3.41% | ||
| Aug 3, 2025 | $0.0128 | +0.96% | ||
| Aug 2, 2025 | $0.0128 | -5.28% | ||
| Aug 1, 2025 | $0.0134 | -5.54% | ||
| Jul 31, 2025 | $0.0142 | -1.00% | ||
| Jul 30, 2025 | $0.0144 | +0.30% | ||
| Jul 29, 2025 | $0.0143 | +0.92% | ||
| Jul 28, 2025 | $0.0142 | +0.23% | ||
| Jul 27, 2025 | $0.0142 | +0.11% | ||
| Jul 26, 2025 | $0.0142 | -0.34% | ||
| Jul 25, 2025 | $0.0142 | -1.53% | ||
| Jul 24, 2025 | $0.0144 | +0.35% | ||
| Jul 23, 2025 | $0.0144 | -5.43% | ||
| Jul 22, 2025 | $0.0152 | +0.69% | ||
| Jul 21, 2025 | $0.0151 | +2.02% | ||
| Jul 20, 2025 | $0.0148 | +2.18% | ||
| Jul 19, 2025 | $0.0145 | +3.39% | ||
| Jul 18, 2025 | $0.014 | +1.69% | ||
| Jul 17, 2025 | $0.0138 | +3.08% | ||
| Jul 16, 2025 | $0.0134 | +14.66% | ||
| Jul 15, 2025 | $0.0117 | +0.66% | ||
| Jul 14, 2025 | $0.0116 | +2.82% | ||
| Jul 13, 2025 | $0.0113 | +0.43% | ||
| Jul 12, 2025 | $0.0112 | -0.73% | ||
| Jul 11, 2025 | $0.0113 | +0.10% | ||
| Jul 10, 2025 | $0.0111 | +2.15% | ||
| Jul 9, 2025 | $0.0109 | +4.64% | ||
| Jul 8, 2025 | $0.0104 | +3.12% | ||
| Jul 7, 2025 | $0.0101 | -0.80% | ||
| Jul 6, 2025 | $0.0102 | +4.88% | ||
| Jul 5, 2025 | $0.00972 | +1.85% | ||
| Jul 4, 2025 | $0.00954 | -1.90% | ||
| Jul 3, 2025 | $0.00973 | -4.54% | ||
| Jul 2, 2025 | $0.0102 | +11.62% | ||
| Jul 1, 2025 | $0.00916 | -10.15% | ||
| Jun 30, 2025 | $0.0102 | -7.70% | ||
| Jun 29, 2025 | $0.011 | -1.21% | ||