ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0137
-3.20%
$ 2.08 million $ 482,738
Aug 9, 2025 $ 0.0141
+3.25%
$ 2.15 million $ 466,199
Aug 8, 2025 $ 0.0137
+0.84%
$ 2.08 million $ 416,470
Aug 7, 2025 $ 0.0136
+3.16%
$ 2.06 million $ 687,034
Aug 6, 2025 $ 0.0131
-1.03%
$ 2 million $ 553,587
Aug 5, 2025 $ 0.0133
+0.27%
$ 2.02 million $ 545,667
Aug 4, 2025 $ 0.0132
+3.41%
$ 2.01 million $ 545,983
Aug 3, 2025 $ 0.0128
+0.96%
$ 1.95 million $ 334,283
Aug 2, 2025 $ 0.0128
-5.28%
$ 1.93 million $ 490,341
Aug 1, 2025 $ 0.0134
-5.54%
$ 2.04 million $ 619,396
Jul 31, 2025 $ 0.0142
-1.00%
$ 2.16 million $ 625,524
Jul 30, 2025 $ 0.0144
+0.30%
$ 2.18 million $ 572,400
Jul 29, 2025 $ 0.0143
+0.92%
$ 2.18 million $ 459,331
Jul 28, 2025 $ 0.0142
+0.23%
$ 2.18 million $ 466,919
Jul 27, 2025 $ 0.0142
+0.11%
$ 2.17 million $ 464,234
Jul 26, 2025 $ 0.0142
-0.34%
$ 2.17 million $ 476,801
Jul 25, 2025 $ 0.0142
-1.53%
$ 2.17 million $ 457,616
Jul 24, 2025 $ 0.0144
+0.35%
$ 2.2 million $ 333,288
Jul 23, 2025 $ 0.0144
-5.43%
$ 2.19 million $ 368,471
Jul 22, 2025 $ 0.0152
+0.69%
$ 2.21 million $ 530,186
Jul 21, 2025 $ 0.0151
+2.02%
$ 2.2 million $ 502,153
Jul 20, 2025 $ 0.0148
+2.18%
$ 2.16 million $ 641,437
Jul 19, 2025 $ 0.0145
+3.39%
$ 2.11 million $ 639,431
Jul 18, 2025 $ 0.014
+1.69%
$ 2.04 million $ 628,923
Jul 17, 2025 $ 0.0138
+3.08%
$ 2.01 million $ 692,607
Jul 16, 2025 $ 0.0134
+14.66%
$ 1.95 million $ 665,387
Jul 15, 2025 $ 0.0117
+0.66%
$ 1.7 million $ 565,120
Jul 14, 2025 $ 0.0116
+2.82%
$ 1.69 million $ 524,990
Jul 13, 2025 $ 0.0113
+0.43%
$ 1.64 million $ 403,944
Jul 12, 2025 $ 0.0112
-0.73%
$ 1.63 million $ 407,640
Jul 11, 2025 $ 0.0113
+0.10%
$ 1.64 million $ 2.52 million
Jul 10, 2025 $ 0.0111
+2.15%
$ 1.62 million $ 4.11 million
Jul 9, 2025 $ 0.0109
+4.64%
$ 1.59 million $ 2.61 million
Jul 8, 2025 $ 0.0104
+3.12%
$ 1.52 million $ 1.63 million
Jul 7, 2025 $ 0.0101
-0.80%
$ 1.47 million $ 190,034
Jul 6, 2025 $ 0.0102
+4.88%
$ 1.48 million $ 249,908
Jul 5, 2025 $ 0.00972
+1.85%
$ 1.42 million $ 162,469
Jul 4, 2025 $ 0.00954
-1.90%
$ 1.39 million $ 158,638
Jul 3, 2025 $ 0.00973
-4.54%
$ 1.42 million $ 150,420
Jul 2, 2025 $ 0.0102
+11.62%
$ 1.49 million $ 494,328
Jul 1, 2025 $ 0.00916
-10.15%
$ 1.33 million $ 210,457
Jun 30, 2025 $ 0.0102
-7.70%
$ 1.48 million $ 158,500
Jun 29, 2025 $ 0.011
-1.21%
$ 1.61 million $ 170,082
Jun 28, 2025 $ 0.0112
-6.09%
$ 1.63 million $ 182,905
Jun 27, 2025 $ 0.0119
-6.16%
$ 1.73 million $ 116,397
Jun 26, 2025 $ 0.0127
-2.97%
$ 1.85 million $ 148,038
Jun 25, 2025 $ 0.0131
-2.93%
$ 1.92 million $ 124,333
Jun 24, 2025 $ 0.0135
+2.03%
$ 1.98 million $ 171,754
Jun 23, 2025 $ 0.0132
+6.69%
$ 1.94 million $ 125,717
Jun 22, 2025 $ 0.0124
-4.34%
$ 1.82 million $ 148,820