Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00735
+1.07%
$1.93 million $72,132
Jan 13, 2026 $0.00727
+3.48%
$1.91 million $72,381
Jan 12, 2026 $0.00703
+0.42%
$1.84 million $73,214
Jan 11, 2026 $0.007
+0.02%
$1.83 million $80,835
Jan 10, 2026 $0.007
+1.55%
$1.84 million $78,547
Jan 9, 2026 $0.0069
+2.98%
$1.82 million $83,050
Jan 8, 2026 $0.0067
-0.34%
$1.77 million $77,433
Jan 7, 2026 $0.00672
-2.11%
$1.77 million $72,244
Jan 6, 2026 $0.00687
+2.37%
$1.81 million $74,681
Jan 5, 2026 $0.00671
+2.61%
$1.76 million $72,658
Jan 4, 2026 $0.00654
-0.02%
$1.73 million $75,300
Jan 3, 2026 $0.00654
+0.81%
$1.73 million $74,785
Jan 2, 2026 $0.00649
+3.28%
$1.71 million $75,180
Jan 1, 2026 $0.00628
+2.22%
$1.66 million $72,004
Dec 31, 2025 $0.00612
+2.17%
$1.62 million $84,412
Dec 30, 2025 $0.00598
+1.01%
$1.58 million $71,163
Dec 29, 2025 $0.00592
-1.33%
$1.56 million $72,649
Dec 28, 2025 $0.00593
-0.53%
$1.58 million $71,275
Dec 27, 2025 $0.00596
+0.61%
$1.57 million $71,397
Dec 26, 2025 $0.00592
+0.54%
$1.56 million $72,540
Dec 25, 2025 $0.0059
+0.66%
$1.55 million $69,914
Dec 24, 2025 $0.00587
-0.63%
$1.54 million $71,729
Dec 23, 2025 $0.00594
-0.74%
$1.56 million $71,747
Dec 22, 2025 $0.00597
+0.87%
$1.57 million $75,048
Dec 21, 2025 $0.00591
+0.15%
$1.56 million $72,218
Dec 20, 2025 $0.0059
-0.08%
$1.55 million $72,417
Dec 19, 2025 $0.00592
+1.28%
$1.56 million $81,032
Dec 18, 2025 $0.00585
-0.69%
$1.54 million $76,890
Dec 17, 2025 $0.00589
-3.27%
$1.55 million $60,274
Dec 16, 2025 $0.00607
-0.33%
$1.6 million $60,789
Dec 15, 2025 $0.00601
-6.40%
$1.61 million $67,649
Dec 14, 2025 $0.00642
-1.60%
$1.69 million $62,202
Dec 13, 2025 $0.00652
-0.16%
$1.72 million $63,123
Dec 12, 2025 $0.00653
-2.86%
$1.72 million $62,178
Dec 11, 2025 $0.00672
-0.93%
$1.78 million $63,140
Dec 10, 2025 $0.00678
-0.30%
$1.79 million $60,393
Dec 9, 2025 $0.0068
+4.75%
$1.8 million $69,586
Dec 8, 2025 $0.00649
+1.09%
$1.72 million $67,760
Dec 7, 2025 $0.00642
-0.32%
$1.7 million $64,734
Dec 6, 2025 $0.00645
-1.21%
$1.71 million $67,840
Dec 5, 2025 $0.00652
-0.03%
$1.73 million $70,787
Dec 4, 2025 $0.00653
-2.92%
$1.73 million $67,993
Dec 3, 2025 $0.00672
+5.14%
$1.78 million $97,401
Dec 2, 2025 $0.00639
+5.59%
$1.69 million $74,793
Dec 1, 2025 $0.00606
-4.06%
$1.6 million $69,370
Nov 30, 2025 $0.00643
+0.89%
$1.67 million $64,502
Nov 29, 2025 $0.00637
+0.06%
$1.68 million $68,785
Nov 28, 2025 $0.00637
-0.57%
$1.68 million $68,408
Nov 27, 2025 $0.0064
-0.19%
$1.69 million $66,342
Nov 26, 2025 $0.00642
+1.14%
$1.7 million $65,986