Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00634
+0.11%
$1.68 million $66,438
Nov 24, 2025 $0.00634
+4.83%
$1.68 million $71,689
Nov 23, 2025 $0.00611
+2.53%
$1.6 million $69,260
Nov 22, 2025 $0.00596
-0.87%
$1.58 million $67,823
Nov 21, 2025 $0.00593
-4.24%
$1.59 million $210,476
Nov 20, 2025 $0.00628
-3.18%
$1.64 million $331,911
Nov 19, 2025 $0.00649
-0.39%
$1.72 million $361,731
Nov 18, 2025 $0.00654
+4.54%
$1.74 million $375,257
Nov 17, 2025 $0.00625
-3.81%
$1.68 million $629,379
Nov 16, 2025 $0.00652
-2.62%
$1.73 million $634,407
Nov 15, 2025 $0.00672
+1.58%
$1.78 million $605,474
Nov 14, 2025 $0.00667
-1.01%
$1.76 million $660,509
Nov 13, 2025 $0.00674
-4.86%
$1.8 million $609,075
Nov 12, 2025 $0.00709
-0.62%
$1.89 million $375,175
Nov 11, 2025 $0.00713
-4.78%
$1.9 million $381,190
Nov 10, 2025 $0.00749
-0.78%
$2 million $538,538
Nov 9, 2025 $0.00755
+3.31%
$2.01 million $573,776
Nov 8, 2025 $0.0073
+2.46%
$1.95 million $520,885
Nov 7, 2025 $0.00713
+2.58%
$1.9 million $566,595
Nov 6, 2025 $0.00695
-2.53%
$1.86 million $485,107
Nov 5, 2025 $0.00713
+2.15%
$1.9 million $498,260
Nov 4, 2025 $0.00698
-6.32%
$1.86 million $192,628
Nov 3, 2025 $0.00745
-6.14%
$1.99 million $257,924
Nov 2, 2025 $0.00794
+0.58%
$2.12 million $345,125
Nov 1, 2025 $0.0079
-0.15%
$2.11 million $310,779
Oct 31, 2025 $0.00792
-1.92%
$2.11 million $91,248
Oct 30, 2025 $0.00805
-3.96%
$2.15 million $67,844
Oct 29, 2025 $0.00838
-3.38%
$2.24 million $81,519
Oct 28, 2025 $0.00868
-0.63%
$2.31 million $64,497
Oct 27, 2025 $0.00873
+0.33%
$2.33 million $12,051
Oct 26, 2025 $0.0087
+3.21%
$2.32 million $13,846
Oct 25, 2025 $0.00843
-1.22%
$2.25 million $7,741
Oct 24, 2025 $0.00854
+1.53%
$2.28 million $65,874
Oct 23, 2025 $0.00839
+1.87%
$2.24 million $63,657
Oct 22, 2025 $0.00822
-2.65%
$2.2 million $77,501
Oct 21, 2025 $0.00857
-0.44%
$2.26 million $79,518
Oct 20, 2025 $0.00862
-0.37%
$2.3 million $74,192
Oct 19, 2025 $0.00865
+0.70%
$2.31 million $63,338
Oct 18, 2025 $0.00859
-1.23%
$2.3 million $67,468
Oct 17, 2025 $0.0087
-2.20%
$2.33 million $65,650
Oct 16, 2025 $0.00889
-1.74%
$2.38 million $64,000
Oct 15, 2025 $0.00904
-0.88%
$2.42 million $70,442
Oct 14, 2025 $0.00911
-0.21%
$2.45 million $64,141
Oct 13, 2025 $0.00913
+1.27%
$2.45 million $62,067
Oct 12, 2025 $0.00902
+4.44%
$2.43 million $83,795
Oct 11, 2025 $0.00863
+1.84%
$2.33 million $71,146
Oct 10, 2025 $0.00848
-11.84%
$2.28 million $90,065
Oct 9, 2025 $0.00962
-2.59%
$2.59 million $62,697
Oct 8, 2025 $0.00987
+0.96%
$2.66 million $63,814
Oct 7, 2025 $0.0098
-3.37%
$2.64 million $59,322