ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0223
-3.70%
$ 3.28 million $ 366,733
May 1, 2025 $ 0.0236
+2.06%
$ 3.4 million $ 3.09 million
Apr 30, 2025 $ 0.0229
+14.38%
$ 3.37 million $ 1.22 million
Apr 29, 2025 $ 0.02
-1.25%
$ 2.95 million $ 246,868
Apr 28, 2025 $ 0.0203
+1.51%
$ 2.99 million $ 699,674
Apr 27, 2025 $ 0.0199
-2.29%
$ 2.93 million $ 740,799
Apr 26, 2025 $ 0.0204
+6.74%
$ 3 million $ 1.07 million
Apr 25, 2025 $ 0.0191
+12.27%
$ 2.81 million $ 910,866
Apr 24, 2025 $ 0.017
+1.26%
$ 2.5 million $ 1.37 million
Apr 23, 2025 $ 0.0168
+4.03%
$ 2.47 million $ 1.59 million
Apr 22, 2025 $ 0.0162
+10.19%
$ 2.38 million $ 1.49 million
Apr 21, 2025 $ 0.0147
+0.10%
$ 2.16 million $ 718,919
Apr 20, 2025 $ 0.0147
-1.16%
$ 2.16 million $ 1.03 million
Apr 19, 2025 $ 0.0149
+4.09%
$ 2.19 million $ 1.02 million
Apr 18, 2025 $ 0.0143
-4.78%
$ 2.1 million $ 1.14 million
Apr 17, 2025 $ 0.015
+4.15%
$ 2.21 million $ 1.11 million
Apr 16, 2025 $ 0.0143
-2.53%
$ 2.11 million $ 794,947
Apr 15, 2025 $ 0.0147
-3.35%
$ 2.16 million $ 552,103
Apr 14, 2025 $ 0.0152
+0.76%
$ 2.24 million $ 331,043
Apr 13, 2025 $ 0.0151
-6.15%
$ 2.22 million $ 420,128
Apr 12, 2025 $ 0.0161
+12.74%
$ 2.36 million $ 229,672
Apr 11, 2025 $ 0.0143
+5.03%
$ 2.1 million $ 225,006
Apr 10, 2025 $ 0.0136
-7.34%
$ 2 million $ 267,901
Apr 9, 2025 $ 0.0147
+11.91%
$ 2.16 million $ 572,104
Apr 8, 2025 $ 0.013
-2.18%
$ 1.92 million $ 319,620
Apr 7, 2025 $ 0.0133
-6.75%
$ 1.96 million $ 283,370
Apr 6, 2025 $ 0.0143
-15.15%
$ 2.1 million $ 203,263
Apr 5, 2025 $ 0.0168
-6.11%
$ 2.47 million $ 252,519
Apr 4, 2025 $ 0.0179
-3.62%
$ 2.63 million $ 208,931
Apr 3, 2025 $ 0.0186
-7.53%
$ 2.73 million $ 370,147
Apr 2, 2025 $ 0.0201
-8.20%
$ 2.96 million $ 353,593
Apr 1, 2025 $ 0.0219
+2.31%
$ 3.22 million $ 457,339
Mar 31, 2025 $ 0.0214
-4.79%
$ 3.15 million $ 360,556
Mar 30, 2025 $ 0.0225
-0.60%
$ 3.31 million $ 227,867
Mar 29, 2025 $ 0.0226
-5.46%
$ 3.32 million $ 511,159
Mar 28, 2025 $ 0.0239
-3.99%
$ 3.52 million $ 448,422
Mar 27, 2025 $ 0.0249
-1.04%
$ 3.66 million $ 841,107
Mar 26, 2025 $ 0.0252
-4.29%
$ 3.7 million $ 800,907
Mar 25, 2025 $ 0.0264
+1.02%
$ 3.88 million $ 692,081
Mar 24, 2025 $ 0.0262
+2.26%
$ 3.85 million $ 708,219
Mar 23, 2025 $ 0.0257
+1.95%
$ 3.78 million $ 494,116
Mar 22, 2025 $ 0.0251
-0.65%
$ 3.7 million $ 302,532
Mar 21, 2025 $ 0.0253
-1.16%
$ 3.72 million $ 625,369
Mar 20, 2025 $ 0.0256
-4.68%
$ 3.76 million $ 1.04 million
Mar 19, 2025 $ 0.0269
+6.20%
$ 3.95 million $ 937,372
Mar 18, 2025 $ 0.0252
-2.67%
$ 3.71 million $ 635,767
Mar 17, 2025 $ 0.0259
-0.75%
$ 3.81 million $ 899,101
Mar 16, 2025 $ 0.0261
-5.45%
$ 16.62 million $ 712,240
Mar 15, 2025 $ 0.0276
+0.38%
$ 17.58 million $ 1.06 million
Mar 14, 2025 $ 0.0279
+5.09%
$ 17.74 million $ 1.43 million