Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.00213
+1.26%
$1.66 million $194,204
May 17, 2023 $0.0021
-0.66%
$1.63 million $201,107
May 16, 2023 $0.00211
+28.67%
$1.64 million $188,687
May 15, 2023 $0.00206
-0.56%
$1.6 million $184,554
May 14, 2023 $0.00207
+2.78%
$1.61 million $193,935
May 13, 2023 $0.00202
+3.85%
$1.57 million $200,739
May 12, 2023 $0.00195
-2.61%
$1.51 million $179,589
May 11, 2023 $0.002
+0.94%
$1.55 million $187,088
May 10, 2023 $0.00198
-2.35%
$1.54 million $179,747
May 9, 2023 $0.00202
-3.76%
$1.57 million $203,232
May 8, 2023 $0.0021
-3.62%
$1.64 million $185,359
May 7, 2023 $0.00218
+6.14%
$1.69 million $187,533
May 6, 2023 $0.00205
-3.33%
$1.6 million $188,049
May 5, 2023 $0.00212
-4.83%
$1.65 million $185,726
May 4, 2023 $0.00223
+6.24%
$1.74 million $185,758
May 3, 2023 $0.0021
-4.49%
$1.64 million $191,706
May 2, 2023 $0.0022
+1.60%
$1.71 million $187,243
May 1, 2023 $0.00216
-4.69%
$1.68 million $164,519
Apr 30, 2023 $0.00227
-0.70%
$1.76 million $184,355
Apr 29, 2023 $0.00228
+1.03%
$1.78 million $195,165
Apr 28, 2023 $0.00227
-0.65%
$1.76 million $183,971
Apr 27, 2023 $0.00228
+3.15%
$1.77 million $182,505
Apr 26, 2023 $0.00222
+3.67%
$1.72 million $169,777
Apr 25, 2023 $0.00214
-0.80%
$1.66 million $187,463
Apr 24, 2023 $0.00215
-3.55%
$1.68 million $199,550
Apr 23, 2023 $0.00224
+0.11%
$1.74 million $191,133
Apr 22, 2023 $0.00223
+1.52%
$1.74 million $181,323
Apr 21, 2023 $0.0022
-5.08%
$1.71 million $182,431
Apr 20, 2023 $0.00232
-1.30%
$1.8 million $176,892
Apr 19, 2023 $0.00234
-6.34%
$1.82 million $177,718
Apr 18, 2023 $0.0025
-0.23%
$1.95 million $184,186
Apr 17, 2023 $0.00251
-0.61%
$1.95 million $181,758
Apr 16, 2023 $0.00252
+1.30%
$1.96 million $197,481
Apr 15, 2023 $0.00249
-0.78%
$1.94 million $193,373
Apr 14, 2023 $0.00251
+4.74%
$1.95 million $193,909
Apr 13, 2023 $0.00239
+4.93%
$1.86 million $176,787
Apr 12, 2023 $0.00228
+1.27%
$1.78 million $174,664
Apr 11, 2023 $0.00225
-0.87%
$1.75 million $182,828
Apr 10, 2023 $0.00228
+5.33%
$1.77 million $150,543
Apr 9, 2023 $0.00216
-1.57%
$1.68 million $166,547
Apr 8, 2023 $0.00219
+0.72%
$1.7 million $197,380
Apr 7, 2023 $0.00217
-2.46%
$1.69 million $182,477
Apr 6, 2023 $0.00223
-2.07%
$1.73 million $165,643
Apr 5, 2023 $0.00227
+4.58%
$1.77 million $122,733
Apr 4, 2023 $0.00217
+2.43%
$1.69 million $93,749
Apr 3, 2023 $0.00212
-1.85%
$1.65 million $217,182
Apr 2, 2023 $0.00216
+1.27%
$1.68 million $157,459
Apr 1, 2023 $0.00214
+3.50%
$1.66 million $181,673
Mar 31, 2023 $0.00206
-4.91%
$1.61 million $272,758
Mar 30, 2023 $0.00216
+0.87%
$1.68 million $460,374