United Historical Data

UTED Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00213
+1.26%
$ 1.66 million $ 194,204
May 17, 2023 $ 0.0021
-0.66%
$ 1.63 million $ 201,107
May 16, 2023 $ 0.00211
+28.67%
$ 1.64 million $ 188,687
May 15, 2023 $ 0.00206
-0.56%
$ 1.6 million $ 184,554
May 14, 2023 $ 0.00207
+2.78%
$ 1.61 million $ 193,935
May 13, 2023 $ 0.00202
+3.85%
$ 1.57 million $ 200,739
May 12, 2023 $ 0.00195
-2.61%
$ 1.51 million $ 179,589
May 11, 2023 $ 0.002
+0.94%
$ 1.55 million $ 187,088
May 10, 2023 $ 0.00198
-2.35%
$ 1.54 million $ 179,747
May 9, 2023 $ 0.00202
-3.76%
$ 1.57 million $ 203,232
May 8, 2023 $ 0.0021
-3.62%
$ 1.64 million $ 185,359
May 7, 2023 $ 0.00218
+6.14%
$ 1.69 million $ 187,533
May 6, 2023 $ 0.00205
-3.33%
$ 1.6 million $ 188,049
May 5, 2023 $ 0.00212
-4.83%
$ 1.65 million $ 185,726
May 4, 2023 $ 0.00223
+6.24%
$ 1.74 million $ 185,758
May 3, 2023 $ 0.0021
-4.49%
$ 1.64 million $ 191,706
May 2, 2023 $ 0.0022
+1.60%
$ 1.71 million $ 187,243
May 1, 2023 $ 0.00216
-4.69%
$ 1.68 million $ 164,519
Apr 30, 2023 $ 0.00227
-0.70%
$ 1.76 million $ 184,355
Apr 29, 2023 $ 0.00228
+1.03%
$ 1.78 million $ 195,165
Apr 28, 2023 $ 0.00227
-0.65%
$ 1.76 million $ 183,971
Apr 27, 2023 $ 0.00228
+3.15%
$ 1.77 million $ 182,505
Apr 26, 2023 $ 0.00222
+3.67%
$ 1.72 million $ 169,777
Apr 25, 2023 $ 0.00214
-0.80%
$ 1.66 million $ 187,463
Apr 24, 2023 $ 0.00215
-3.55%
$ 1.68 million $ 199,550
Apr 23, 2023 $ 0.00224
+0.11%
$ 1.74 million $ 191,133
Apr 22, 2023 $ 0.00223
+1.52%
$ 1.74 million $ 181,323
Apr 21, 2023 $ 0.0022
-5.08%
$ 1.71 million $ 182,431
Apr 20, 2023 $ 0.00232
-1.30%
$ 1.8 million $ 176,892
Apr 19, 2023 $ 0.00234
-6.34%
$ 1.82 million $ 177,718
Apr 18, 2023 $ 0.0025
-0.23%
$ 1.95 million $ 184,186
Apr 17, 2023 $ 0.00251
-0.61%
$ 1.95 million $ 181,758
Apr 16, 2023 $ 0.00252
+1.30%
$ 1.96 million $ 197,481
Apr 15, 2023 $ 0.00249
-0.78%
$ 1.94 million $ 193,373
Apr 14, 2023 $ 0.00251
+4.74%
$ 1.95 million $ 193,909
Apr 13, 2023 $ 0.00239
+4.93%
$ 1.86 million $ 176,787
Apr 12, 2023 $ 0.00228
+1.27%
$ 1.78 million $ 174,664
Apr 11, 2023 $ 0.00225
-0.87%
$ 1.75 million $ 182,828
Apr 10, 2023 $ 0.00228
+5.33%
$ 1.77 million $ 150,543
Apr 9, 2023 $ 0.00216
-1.57%
$ 1.68 million $ 166,547
Apr 8, 2023 $ 0.00219
+0.72%
$ 1.7 million $ 197,380
Apr 7, 2023 $ 0.00217
-2.46%
$ 1.69 million $ 182,477
Apr 6, 2023 $ 0.00223
-2.07%
$ 1.73 million $ 165,643
Apr 5, 2023 $ 0.00227
+4.58%
$ 1.77 million $ 122,733
Apr 4, 2023 $ 0.00217
+2.43%
$ 1.69 million $ 93,749
Apr 3, 2023 $ 0.00212
-1.85%
$ 1.65 million $ 217,182
Apr 2, 2023 $ 0.00216
+1.27%
$ 1.68 million $ 157,459
Apr 1, 2023 $ 0.00214
+3.50%
$ 1.66 million $ 181,673
Mar 31, 2023 $ 0.00206
-4.91%
$ 1.61 million $ 272,758
Mar 30, 2023 $ 0.00216
+0.87%
$ 1.68 million $ 460,374