Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Historical Data

UTED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.00214
+1.46%
$1.67 million $465,132
Mar 28, 2023 $0.00211
+0.03%
$1.64 million $459,472
Mar 27, 2023 $0.00211
-1.53%
$1.64 million $472,359
Mar 26, 2023 $0.00215
-6.09%
$1.67 million $413,811
Mar 25, 2023 $0.00228
-1.66%
$1.78 million $464,137
Mar 24, 2023 $0.00232
+0.37%
$1.81 million $506,261
Mar 23, 2023 $0.00231
-1.57%
$1.8 million $457,521
Mar 22, 2023 $0.00235
+0.58%
$1.83 million $425,332
Mar 21, 2023 $0.00234
-4.06%
$1.82 million $369,696
Mar 20, 2023 $0.00244
+4.54%
$1.9 million $398,052
Mar 19, 2023 $0.00234
-2.36%
$1.82 million $357,831
Mar 18, 2023 $0.0024
+9.05%
$1.87 million $362,489
Mar 17, 2023 $0.0022
+1.85%
$1.71 million $359,699
Mar 16, 2023 $0.00216
-8.50%
$1.68 million $368,147
Mar 15, 2023 $0.00237
+0.85%
$1.84 million $384,266
Mar 14, 2023 $0.00239
-5.25%
$1.86 million $374,449
Mar 13, 2023 $0.00253
+1.12%
$1.97 million $327,129
Mar 12, 2023 $0.0025
-1.08%
$1.94 million $361,664
Mar 11, 2023 $0.00252
-0.79%
$1.96 million $459,681
Mar 10, 2023 $0.00255
+10.58%
$1.98 million $495,542
Mar 9, 2023 $0.0023
-7.48%
$1.79 million $206,762
Mar 8, 2023 $0.00239
-8.26%
$1.86 million $439,293
Mar 7, 2023 $0.00261
-8.08%
$2.03 million $462,101
Mar 6, 2023 $0.00283
-2.71%
$2.2 million $437,139
Mar 5, 2023 $0.00291
+12.53%
$2.27 million $424,438
Mar 4, 2023 $0.00259
-0.53%
$2.01 million $443,871
Mar 3, 2023 $0.0026
+4.84%
$2.02 million $455,368
Mar 2, 2023 $0.00248
-4.48%
$1.93 million $465,884
Mar 1, 2023 $0.0026
-2.94%
$2.02 million $452,281
Feb 28, 2023 $0.00268
+0.35%
$2.08 million $500,550
Feb 27, 2023 $0.00267
-0.34%
$2.08 million $252,530
Feb 26, 2023 $0.00268
+4.00%
$2.08 million $435,733
Feb 25, 2023 $0.00257
-0.64%
$2 million $372,505
Feb 24, 2023 $0.00259
-2.69%
$2.01 million $421,724
Feb 23, 2023 $0.00266
+5.80%
$2.07 million $402,941
Feb 22, 2023 $0.00251
-5.47%
$1.96 million $427,926
Feb 21, 2023 $0.00269
-0.20%
$2.09 million $396,292
Feb 20, 2023 $0.0027
-3.11%
$2.1 million $328,713
Feb 19, 2023 $0.00277
-5.05%
$2.16 million $319,311
Feb 18, 2023 $0.00308
+7.23%
$2.4 million $386,137
Feb 17, 2023 $0.00287
-2.40%
$2.23 million $435,955
Feb 16, 2023 $0.00294
-1.73%
$2.29 million $408,076
Feb 15, 2023 $0.00299
+0.59%
$2.33 million $420,606
Feb 14, 2023 $0.00297
-4.40%
$2.31 million $296,373
Feb 13, 2023 $0.0031
-1.71%
$2.42 million $387,937
Feb 12, 2023 $0.00316
-1.47%
$2.46 million $450,845
Feb 11, 2023 $0.00321
+0.47%
$2.49 million $339,087
Feb 10, 2023 $0.00319
-6.94%
$2.48 million $392,588
Feb 9, 2023 $0.00343
+10.09%
$2.67 million $406,138
Feb 8, 2023 $0.00312
-1.51%
$2.43 million $394,667