United Historical Data

UTED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00214
+1.46%
$ 1.67 million $ 465,132
Mar 28, 2023 $ 0.00211
+0.03%
$ 1.64 million $ 459,472
Mar 27, 2023 $ 0.00211
-1.53%
$ 1.64 million $ 472,359
Mar 26, 2023 $ 0.00215
-6.09%
$ 1.67 million $ 413,811
Mar 25, 2023 $ 0.00228
-1.66%
$ 1.78 million $ 464,137
Mar 24, 2023 $ 0.00232
+0.37%
$ 1.81 million $ 506,261
Mar 23, 2023 $ 0.00231
-1.57%
$ 1.8 million $ 457,521
Mar 22, 2023 $ 0.00235
+0.58%
$ 1.83 million $ 425,332
Mar 21, 2023 $ 0.00234
-4.06%
$ 1.82 million $ 369,696
Mar 20, 2023 $ 0.00244
+4.54%
$ 1.9 million $ 398,052
Mar 19, 2023 $ 0.00234
-2.36%
$ 1.82 million $ 357,831
Mar 18, 2023 $ 0.0024
+9.05%
$ 1.87 million $ 362,489
Mar 17, 2023 $ 0.0022
+1.85%
$ 1.71 million $ 359,699
Mar 16, 2023 $ 0.00216
-8.50%
$ 1.68 million $ 368,147
Mar 15, 2023 $ 0.00237
+0.85%
$ 1.84 million $ 384,266
Mar 14, 2023 $ 0.00239
-5.25%
$ 1.86 million $ 374,449
Mar 13, 2023 $ 0.00253
+1.12%
$ 1.97 million $ 327,129
Mar 12, 2023 $ 0.0025
-1.08%
$ 1.94 million $ 361,664
Mar 11, 2023 $ 0.00252
-0.79%
$ 1.96 million $ 459,681
Mar 10, 2023 $ 0.00255
+10.58%
$ 1.98 million $ 495,542
Mar 9, 2023 $ 0.0023
-7.48%
$ 1.79 million $ 206,762
Mar 8, 2023 $ 0.00239
-8.26%
$ 1.86 million $ 439,293
Mar 7, 2023 $ 0.00261
-8.08%
$ 2.03 million $ 462,101
Mar 6, 2023 $ 0.00283
-2.71%
$ 2.2 million $ 437,139
Mar 5, 2023 $ 0.00291
+12.53%
$ 2.27 million $ 424,438
Mar 4, 2023 $ 0.00259
-0.53%
$ 2.01 million $ 443,871
Mar 3, 2023 $ 0.0026
+4.84%
$ 2.02 million $ 455,368
Mar 2, 2023 $ 0.00248
-4.48%
$ 1.93 million $ 465,884
Mar 1, 2023 $ 0.0026
-2.94%
$ 2.02 million $ 452,281
Feb 28, 2023 $ 0.00268
+0.35%
$ 2.08 million $ 500,550
Feb 27, 2023 $ 0.00267
-0.34%
$ 2.08 million $ 252,530
Feb 26, 2023 $ 0.00268
+4.00%
$ 2.08 million $ 435,733
Feb 25, 2023 $ 0.00257
-0.64%
$ 2 million $ 372,505
Feb 24, 2023 $ 0.00259
-2.69%
$ 2.01 million $ 421,724
Feb 23, 2023 $ 0.00266
+5.80%
$ 2.07 million $ 402,941
Feb 22, 2023 $ 0.00251
-5.47%
$ 1.96 million $ 427,926
Feb 21, 2023 $ 0.00269
-0.20%
$ 2.09 million $ 396,292
Feb 20, 2023 $ 0.0027
-3.11%
$ 2.1 million $ 328,713
Feb 19, 2023 $ 0.00277
-5.05%
$ 2.16 million $ 319,311
Feb 18, 2023 $ 0.00308
+7.23%
$ 2.4 million $ 386,137
Feb 17, 2023 $ 0.00287
-2.40%
$ 2.23 million $ 435,955
Feb 16, 2023 $ 0.00294
-1.73%
$ 2.29 million $ 408,076
Feb 15, 2023 $ 0.00299
+0.59%
$ 2.33 million $ 420,606
Feb 14, 2023 $ 0.00297
-4.40%
$ 2.31 million $ 296,373
Feb 13, 2023 $ 0.0031
-1.71%
$ 2.42 million $ 387,937
Feb 12, 2023 $ 0.00316
-1.47%
$ 2.46 million $ 450,845
Feb 11, 2023 $ 0.00321
+0.47%
$ 2.49 million $ 339,087
Feb 10, 2023 $ 0.00319
-6.94%
$ 2.48 million $ 392,588
Feb 9, 2023 $ 0.00343
+10.09%
$ 2.67 million $ 406,138
Feb 8, 2023 $ 0.00312
-1.51%
$ 2.43 million $ 394,667