Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.00317
-5.08%
$2.46 million $430,147
Feb 6, 2023 $0.00334
+0.51%
$2.6 million $344,557
Feb 5, 2023 $0.00332
+2.86%
$2.59 million $279,737
Feb 4, 2023 $0.00324
-0.16%
$2.52 million $319,450
Feb 3, 2023 $0.00324
-5.04%
$2.52 million $297,846
Feb 2, 2023 $0.00341
-2.39%
$2.66 million $338,916
Feb 1, 2023 $0.0035
+1.14%
$2.72 million $378,728
Jan 31, 2023 $0.00346
+5.74%
$2.69 million $329,196
Jan 30, 2023 $0.00326
-0.78%
$2.53 million $347,429
Jan 29, 2023 $0.00328
+1.20%
$2.55 million $346,804
Jan 28, 2023 $0.00324
-1.77%
$2.52 million $366,919
Jan 27, 2023 $0.0033
+0.85%
$2.57 million $372,435
Jan 26, 2023 $0.00327
-1.64%
$2.55 million $326,287
Jan 25, 2023 $0.00332
+3.09%
$2.58 million $343,122
Jan 24, 2023 $0.00322
+4.80%
$2.51 million $337,747
Jan 23, 2023 $0.00307
-6.54%
$2.39 million $353,868
Jan 22, 2023 $0.00328
-0.12%
$2.55 million $371,062
Jan 21, 2023 $0.00329
-2.03%
$2.56 million $348,728
Jan 20, 2023 $0.00336
-1.23%
$2.61 million $349,742
Jan 19, 2023 $0.0034
+2.73%
$2.64 million $259,809
Jan 18, 2023 $0.00331
-1.37%
$2.57 million $248,855
Jan 17, 2023 $0.00336
+0.19%
$2.61 million $361,509
Jan 16, 2023 $0.00335
+0.69%
$2.61 million $354,231
Jan 15, 2023 $0.00333
-2.39%
$2.59 million $364,479
Jan 14, 2023 $0.0034
+5.86%
$2.65 million $330,726
Jan 13, 2023 $0.00321
-6.65%
$2.5 million $364,164
Jan 12, 2023 $0.00344
+6.63%
$2.68 million $385,136
Jan 11, 2023 $0.00322
-6.47%
$2.5 million $344,125
Jan 10, 2023 $0.00344
+3.78%
$2.68 million $340,339
Nov 18, 2022 $0.00104
-0.01%
$-- $410
Nov 17, 2022 $0.00104
-24.18%
$807,361 $1,311
Nov 16, 2022 $0.00137
-4.70%
$1.06 million $7,961
Nov 15, 2022 $0.00143
-5.91%
$1.13 million $10,910
Nov 14, 2022 $0.00152
+16.88%
$1.2 million $11,008
Nov 13, 2022 $0.00131
-11.60%
$1.03 million $5,295
Nov 12, 2022 $0.00148
-2.90%
$1.16 million $10,455
Nov 11, 2022 $0.00152
+8.06%
$1.19 million $8,746
Nov 10, 2022 $0.0014
+0.98%
$1.1 million $4,665
Nov 9, 2022 $0.0014
-27.57%
$1.1 million $7,593
Nov 8, 2022 $0.00194
-0.37%
$1.52 million $7,156
Nov 7, 2022 $0.00194
+7.26%
$1.53 million $2,786
Nov 6, 2022 $0.00181
+2.74%
$1.42 million $3,955
Nov 5, 2022 $0.00176
-12.70%
$1.39 million $6,571
Nov 4, 2022 $0.00208
+39.01%
$1.64 million $12,904
Nov 3, 2022 $0.00143
+6.07%
$1.13 million $5,517
Nov 2, 2022 $0.00135
+22.68%
$1.06 million $5,928
Nov 1, 2022 $0.0011
+6.25%
$863,831 $10,297
Oct 31, 2022 $0.00103
+11.82%
$812,755 $3,003
Oct 30, 2022 $0.000924
-18.92%
$726,423 $8,744
Oct 29, 2022 $0.00114
+13.54%
$894,388 $4,677