United Historical Data

UTED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00317
-5.08%
$ 2.46 million $ 430,147
Feb 6, 2023 $ 0.00334
+0.51%
$ 2.6 million $ 344,557
Feb 5, 2023 $ 0.00332
+2.86%
$ 2.59 million $ 279,737
Feb 4, 2023 $ 0.00324
-0.16%
$ 2.52 million $ 319,450
Feb 3, 2023 $ 0.00324
-5.04%
$ 2.52 million $ 297,846
Feb 2, 2023 $ 0.00341
-2.39%
$ 2.66 million $ 338,916
Feb 1, 2023 $ 0.0035
+1.14%
$ 2.72 million $ 378,728
Jan 31, 2023 $ 0.00346
+5.74%
$ 2.69 million $ 329,196
Jan 30, 2023 $ 0.00326
-0.78%
$ 2.53 million $ 347,429
Jan 29, 2023 $ 0.00328
+1.20%
$ 2.55 million $ 346,804
Jan 28, 2023 $ 0.00324
-1.77%
$ 2.52 million $ 366,919
Jan 27, 2023 $ 0.0033
+0.85%
$ 2.57 million $ 372,435
Jan 26, 2023 $ 0.00327
-1.64%
$ 2.55 million $ 326,287
Jan 25, 2023 $ 0.00332
+3.09%
$ 2.58 million $ 343,122
Jan 24, 2023 $ 0.00322
+4.80%
$ 2.51 million $ 337,747
Jan 23, 2023 $ 0.00307
-6.54%
$ 2.39 million $ 353,868
Jan 22, 2023 $ 0.00328
-0.12%
$ 2.55 million $ 371,062
Jan 21, 2023 $ 0.00329
-2.03%
$ 2.56 million $ 348,728
Jan 20, 2023 $ 0.00336
-1.23%
$ 2.61 million $ 349,742
Jan 19, 2023 $ 0.0034
+2.73%
$ 2.64 million $ 259,809
Jan 18, 2023 $ 0.00331
-1.37%
$ 2.57 million $ 248,855
Jan 17, 2023 $ 0.00336
+0.19%
$ 2.61 million $ 361,509
Jan 16, 2023 $ 0.00335
+0.69%
$ 2.61 million $ 354,231
Jan 15, 2023 $ 0.00333
-2.39%
$ 2.59 million $ 364,479
Jan 14, 2023 $ 0.0034
+5.86%
$ 2.65 million $ 330,726
Jan 13, 2023 $ 0.00321
-6.65%
$ 2.5 million $ 364,164
Jan 12, 2023 $ 0.00344
+6.63%
$ 2.68 million $ 385,136
Jan 11, 2023 $ 0.00322
-6.47%
$ 2.5 million $ 344,125
Jan 10, 2023 $ 0.00344
+3.78%
$ 2.68 million $ 340,339
Nov 18, 2022 $ 0.00104
-0.01%
$ -- $ 410
Nov 17, 2022 $ 0.00104
-24.18%
$ 807,361 $ 1,311
Nov 16, 2022 $ 0.00137
-4.70%
$ 1.06 million $ 7,961
Nov 15, 2022 $ 0.00143
-5.91%
$ 1.13 million $ 10,910
Nov 14, 2022 $ 0.00152
+16.88%
$ 1.2 million $ 11,008
Nov 13, 2022 $ 0.00131
-11.60%
$ 1.03 million $ 5,295
Nov 12, 2022 $ 0.00148
-2.90%
$ 1.16 million $ 10,455
Nov 11, 2022 $ 0.00152
+8.06%
$ 1.19 million $ 8,746
Nov 10, 2022 $ 0.0014
+0.98%
$ 1.1 million $ 4,665
Nov 9, 2022 $ 0.0014
-27.57%
$ 1.1 million $ 7,593
Nov 8, 2022 $ 0.00194
-0.37%
$ 1.52 million $ 7,156
Nov 7, 2022 $ 0.00194
+7.26%
$ 1.53 million $ 2,786
Nov 6, 2022 $ 0.00181
+2.74%
$ 1.42 million $ 3,955
Nov 5, 2022 $ 0.00176
-12.70%
$ 1.39 million $ 6,571
Nov 4, 2022 $ 0.00208
+39.01%
$ 1.64 million $ 12,904
Nov 3, 2022 $ 0.00143
+6.07%
$ 1.13 million $ 5,517
Nov 2, 2022 $ 0.00135
+22.68%
$ 1.06 million $ 5,928
Nov 1, 2022 $ 0.0011
+6.25%
$ 863,831 $ 10,297
Oct 31, 2022 $ 0.00103
+11.82%
$ 812,755 $ 3,003
Oct 30, 2022 $ 0.000924
-18.92%
$ 726,423 $ 8,744
Oct 29, 2022 $ 0.00114
+13.54%
$ 894,388 $ 4,677