United Historical Data

UTED Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.001
-2.59%
$ 787,481 $ 6,120
Oct 27, 2022 $ 0.00103
+3.35%
$ 793,730 $ 4,682
Oct 26, 2022 $ 0.000998
+10.73%
$ 769,849 $ 8,292
Oct 25, 2022 $ 0.0009
-9.11%
$ 694,742 $ 1,817
Oct 24, 2022 $ 0.00088
-19.95%
$ 679,246 $ 201
Oct 23, 2022 $ 0.0011
-0.72%
$ 849,077 $ 2,507
Oct 22, 2022 $ 0.00111
-0.46%
$ 855,461 $ 2,855
Oct 21, 2022 $ 0.00111
-0.52%
$ 859,244 $ 624
Oct 20, 2022 $ 0.0096
+721.21%
$ 7.41 million $ 11
Oct 19, 2022 $ 0.00961
+700.22%
$ 7.41 million $ 11
Oct 18, 2022 $ 0.0096
+638.32%
$ 7.41 million $ 11
Oct 17, 2022 $ 0.0096
+619.52%
$ 7.41 million $ 11
Oct 16, 2022 $ 0.00961
+611.69%
$ 7.41 million $ 11
Oct 15, 2022 $ 0.0096
+540.88%
$ 7.41 million $ 11
Oct 14, 2022 $ 0.0096
+595.02%
$ 7.4 million $ 11
Oct 13, 2022 $ 0.00961
+499.12%
$ 7.41 million $ 11
Oct 12, 2022 $ 0.0096
+458.09%
$ 7.41 million $ 11
Oct 11, 2022 $ 0.00959
+415.28%
$ 7.35 million $ 11
Oct 10, 2022 $ 0.00961
+444.85%
$ 7.36 million $ 11
Oct 9, 2022 $ 0.0096
+445.12%
$ 7.35 million $ 11
Oct 8, 2022 $ 0.00961
+447.61%
$ 7.36 million $ 11
Oct 7, 2022 $ 0.0096
+461.33%
$ 7.35 million $ 11
Oct 6, 2022 $ 0.0096
+332.33%
$ 7.35 million $ 11
Oct 5, 2022 $ 0.0096
+404.74%
$ 7.33 million $ 11
Oct 4, 2022 $ 0.0096
+377.77%
$ 7.34 million $ 11
Oct 3, 2022 $ 0.0096
+356.77%
$ 7.33 million $ 11
Oct 2, 2022 $ 0.00961
+332.16%
$ 7.34 million $ 11
Oct 1, 2022 $ 0.00961
+332.26%
$ 7.34 million $ 11
Sep 30, 2022 $ 0.108
+4,762.84%
$ 82.5 million $ 117
Sep 29, 2022 $ 0.00959
+330.97%
$ 7.3 million $ 11
Sep 28, 2022 $ 0.107
+4,723.64%
$ 81.71 million $ 585
Sep 26, 2022 $ 0.0958
-8.03%
$ -- $ 123
Sep 25, 2022 $ 0.096
-0.23%
$ 10.8 million $ 123
Sep 24, 2022 $ 0.0096
-90.09%
$ 1.08 million $ 247
Sep 23, 2022 $ 0.097
+0.59%
$ 10.91 million $ 124
Sep 22, 2022 $ 0.105
+13.30%
$ 11.77 million $ 113
Sep 21, 2022 $ 0.101
+8.23%
$ -- $ 109
Sep 20, 2022 $ 0.093
+867.95%
$ 10.46 million $ 120
Sep 19, 2022 $ 0.0096
-90.52%
$ 1.08 million $ 11
Sep 18, 2022 $ 0.0931
-12.24%
$ 10.46 million $ 120
Sep 17, 2022 $ 0.106
+10.44%
$ 11.93 million $ 115
Sep 16, 2022 $ 0.0096
-90.68%
$ 1.08 million $ 11
Sep 15, 2022 $ 0.103
-3.14%
$ 11.57 million $ 111
Sep 14, 2022 $ 0.106
+0.75%
$ 11.94 million $ 115
Sep 13, 2022 $ 0.105
+998.79%
$ 11.86 million $ 114
Sep 12, 2022 $ 0.0096
-90.73%
$ 1.08 million $ 11
Sep 11, 2022 $ 0.00958
-91.53%
$ 1.08 million $ 11
Sep 10, 2022 $ 0.113
+9.63%
$ 12.71 million $ 122
Sep 9, 2022 $ 0.103
+4.87%
$ 11.59 million $ 131
Sep 8, 2022 $ 0.0983
-7.35%
$ 11.05 million $ 126