Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.001
-2.59%
$787,481 $6,120
Oct 27, 2022 $0.00103
+3.35%
$793,730 $4,682
Oct 26, 2022 $0.000998
+10.73%
$769,849 $8,292
Oct 25, 2022 $0.0009
-9.11%
$694,742 $1,817
Oct 24, 2022 $0.00088
-19.95%
$679,246 $201
Oct 23, 2022 $0.0011
-0.72%
$849,077 $2,507
Oct 22, 2022 $0.00111
-0.46%
$855,461 $2,855
Oct 21, 2022 $0.00111
-0.52%
$859,244 $624
Oct 20, 2022 $0.0096
+721.21%
$7.41 million $11
Oct 19, 2022 $0.00961
+700.22%
$7.41 million $11
Oct 18, 2022 $0.0096
+638.32%
$7.41 million $11
Oct 17, 2022 $0.0096
+619.52%
$7.41 million $11
Oct 16, 2022 $0.00961
+611.69%
$7.41 million $11
Oct 15, 2022 $0.0096
+540.88%
$7.41 million $11
Oct 14, 2022 $0.0096
+595.02%
$7.4 million $11
Oct 13, 2022 $0.00961
+499.12%
$7.41 million $11
Oct 12, 2022 $0.0096
+458.09%
$7.41 million $11
Oct 11, 2022 $0.00959
+415.28%
$7.35 million $11
Oct 10, 2022 $0.00961
+444.85%
$7.36 million $11
Oct 9, 2022 $0.0096
+445.12%
$7.35 million $11
Oct 8, 2022 $0.00961
+447.61%
$7.36 million $11
Oct 7, 2022 $0.0096
+461.33%
$7.35 million $11
Oct 6, 2022 $0.0096
+332.33%
$7.35 million $11
Oct 5, 2022 $0.0096
+404.74%
$7.33 million $11
Oct 4, 2022 $0.0096
+377.77%
$7.34 million $11
Oct 3, 2022 $0.0096
+356.77%
$7.33 million $11
Oct 2, 2022 $0.00961
+332.16%
$7.34 million $11
Oct 1, 2022 $0.00961
+332.26%
$7.34 million $11
Sep 30, 2022 $0.108
+4.76K%
$82.5 million $117
Sep 29, 2022 $0.00959
+330.97%
$7.3 million $11
Sep 28, 2022 $0.107
+4.72K%
$81.71 million $585
Sep 26, 2022 $0.0958
-8.03%
$-- $123
Sep 25, 2022 $0.096
-0.23%
$10.8 million $123
Sep 24, 2022 $0.0096
-90.09%
$1.08 million $247
Sep 23, 2022 $0.097
+0.59%
$10.91 million $124
Sep 22, 2022 $0.105
+13.30%
$11.77 million $113
Sep 21, 2022 $0.101
+8.23%
$-- $109
Sep 20, 2022 $0.093
+867.95%
$10.46 million $120
Sep 19, 2022 $0.0096
-90.52%
$1.08 million $11
Sep 18, 2022 $0.0931
-12.24%
$10.46 million $120
Sep 17, 2022 $0.106
+10.44%
$11.93 million $115
Sep 16, 2022 $0.0096
-90.68%
$1.08 million $11
Sep 15, 2022 $0.103
-3.14%
$11.57 million $111
Sep 14, 2022 $0.106
+0.75%
$11.94 million $115
Sep 13, 2022 $0.105
+998.79%
$11.86 million $114
Sep 12, 2022 $0.0096
-90.73%
$1.08 million $11
Sep 11, 2022 $0.00958
-91.53%
$1.08 million $11
Sep 10, 2022 $0.113
+9.63%
$12.71 million $122
Sep 9, 2022 $0.103
+4.87%
$11.59 million $131
Sep 8, 2022 $0.0983
-7.35%
$11.05 million $126