United Historical Data

UTED Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0978
-2.02%
$ 11 million $ 125
Sep 6, 2022 $ 0.1
+3.48%
$ 11.27 million $ 108
Sep 5, 2022 $ 0.0967
-8.64%
$ 10.88 million $ 124
Sep 4, 2022 $ 0.106
+8.85%
$ 11.9 million $ 114
Sep 3, 2022 $ 0.0972
-7.76%
$ 10.93 million $ 239
Sep 2, 2022 $ 0.0096
-90.15%
$ 1.08 million $ 904
Sep 1, 2022 $ 0.0975
-0.11%
$ 10.97 million $ 125
Aug 31, 2022 $ 0.0977
-1.08%
$ 10.99 million $ 125
Aug 30, 2022 $ 0.0988
-1.48%
$ 11.11 million $ 126
Aug 29, 2022 $ 0.1
+3.33%
$ 11.28 million $ 128
Aug 28, 2022 $ 0.0973
+0.06%
$ 10.95 million $ 125
Aug 27, 2022 $ 0.0973
-0.60%
$ 10.95 million $ 125
Aug 26, 2022 $ 0.0979
-7.85%
$ 11 million $ 125
Aug 25, 2022 $ 0.106
-7.23%
$ 11.95 million $ 135
Aug 24, 2022 $ 0.105
+994.65%
$ 11.82 million $ 133
Aug 23, 2022 $ 0.106
+0.21%
$ 11.87 million $ 134
Aug 22, 2022 $ 0.106
-0.80%
$ 11.87 million $ 134
Aug 21, 2022 $ 0.106
+6.93%
$ 11.96 million $ 135
Aug 20, 2022 $ 0.0995
+1.44%
$ 11.18 million $ 127
Aug 19, 2022 $ 0.098
-13.47%
$ 11.02 million $ 126
Aug 18, 2022 $ 0.113
+2.94%
$ 12.76 million $ 123
Aug 17, 2022 $ 0.11
-3.16%
$ 12.39 million $ 134
Aug 16, 2022 $ 0.114
-0.99%
$ 12.81 million $ 138
Aug 15, 2022 $ 0.115
+0.53%
$ 12.94 million $ 140
Aug 14, 2022 $ 0.114
-1.96%
$ 12.87 million $ 139
Aug 13, 2022 $ 0.117
-0.97%
$ 13.12 million $ 1,731
Aug 12, 2022 $ 0.118
+1.01%
$ 13.25 million $ 143
Aug 11, 2022 $ 0.117
-1.56%
$ 13.12 million $ 141
Aug 10, 2022 $ 0.118
+0.74%
$ 13.28 million $ 143
Aug 9, 2022 $ 0.117
+0.10%
$ 13.18 million $ 142
Aug 8, 2022 $ 0.117
+0.63%
$ 13.16 million $ 142
Aug 7, 2022 $ 0.116
+2.72%
$ 13.1 million $ 274
Aug 6, 2022 $ 0.114
+0.58%
$ 12.77 million $ 138
Aug 5, 2022 $ 0.113
+1.14%
$ 12.69 million $ 137
Aug 4, 2022 $ 0.112
+4.52%
$ 12.55 million $ 263
Aug 3, 2022 $ 0.107
+5.28%
$ 12.03 million $ 375
Aug 2, 2022 $ 0.102
+0.37%
$ 11.47 million $ 125
Aug 1, 2022 $ 0.101
-0.18%
$ 11.4 million $ 125
Jul 31, 2022 $ 0.102
-1.37%
$ 11.42 million $ 241
Jul 30, 2022 $ 0.103
-2.83%
$ 11.57 million $ 126
Jul 29, 2022 $ 0.106
+7.01%
$ 11.94 million $ 130
Jul 28, 2022 $ 0.0992
+2.21%
$ 11.16 million $ 463
Jul 27, 2022 $ 0.0971
+9.60%
$ 10.92 million $ 231
Jul 26, 2022 $ 0.0886
+1.33%
$ 9.96 million $ 416
Jul 25, 2022 $ 0.0874
-6.51%
$ 9.83 million $ 415
Jul 24, 2022 $ 0.0936
+1.14%
$ 10.52 million $ 116
Jul 23, 2022 $ 0.0926
-1.32%
$ 10.41 million $ 221
Jul 22, 2022 $ 0.0935
-1.40%
$ 10.51 million $ 116
Jul 21, 2022 $ 0.0946
+2.73%
$ 10.64 million $ 117
Jul 20, 2022 $ 0.0921
-4.03%
$ 10.36 million $ 221