Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.0978
-2.02%
$11 million $125
Sep 6, 2022 $0.1
+3.48%
$11.27 million $108
Sep 5, 2022 $0.0967
-8.64%
$10.88 million $124
Sep 4, 2022 $0.106
+8.85%
$11.9 million $114
Sep 3, 2022 $0.0972
-7.76%
$10.93 million $239
Sep 2, 2022 $0.0096
-90.15%
$1.08 million $904
Sep 1, 2022 $0.0975
-0.11%
$10.97 million $125
Aug 31, 2022 $0.0977
-1.08%
$10.99 million $125
Aug 30, 2022 $0.0988
-1.48%
$11.11 million $126
Aug 29, 2022 $0.1
+3.33%
$11.28 million $128
Aug 28, 2022 $0.0973
+0.06%
$10.95 million $125
Aug 27, 2022 $0.0973
-0.60%
$10.95 million $125
Aug 26, 2022 $0.0979
-7.85%
$11 million $125
Aug 25, 2022 $0.106
-7.23%
$11.95 million $135
Aug 24, 2022 $0.105
+994.65%
$11.82 million $133
Aug 23, 2022 $0.106
+0.21%
$11.87 million $134
Aug 22, 2022 $0.106
-0.80%
$11.87 million $134
Aug 21, 2022 $0.106
+6.93%
$11.96 million $135
Aug 20, 2022 $0.0995
+1.44%
$11.18 million $127
Aug 19, 2022 $0.098
-13.47%
$11.02 million $126
Aug 18, 2022 $0.113
+2.94%
$12.76 million $123
Aug 17, 2022 $0.11
-3.16%
$12.39 million $134
Aug 16, 2022 $0.114
-0.99%
$12.81 million $138
Aug 15, 2022 $0.115
+0.53%
$12.94 million $140
Aug 14, 2022 $0.114
-1.96%
$12.87 million $139
Aug 13, 2022 $0.117
-0.97%
$13.12 million $1,731
Aug 12, 2022 $0.118
+1.01%
$13.25 million $143
Aug 11, 2022 $0.117
-1.56%
$13.12 million $141
Aug 10, 2022 $0.118
+0.74%
$13.28 million $143
Aug 9, 2022 $0.117
+0.10%
$13.18 million $142
Aug 8, 2022 $0.117
+0.63%
$13.16 million $142
Aug 7, 2022 $0.116
+2.72%
$13.1 million $274
Aug 6, 2022 $0.114
+0.58%
$12.77 million $138
Aug 5, 2022 $0.113
+1.14%
$12.69 million $137
Aug 4, 2022 $0.112
+4.52%
$12.55 million $263
Aug 3, 2022 $0.107
+5.28%
$12.03 million $375
Aug 2, 2022 $0.102
+0.37%
$11.47 million $125
Aug 1, 2022 $0.101
-0.18%
$11.4 million $125
Jul 31, 2022 $0.102
-1.37%
$11.42 million $241
Jul 30, 2022 $0.103
-2.83%
$11.57 million $126
Jul 29, 2022 $0.106
+7.01%
$11.94 million $130
Jul 28, 2022 $0.0992
+2.21%
$11.16 million $463
Jul 27, 2022 $0.0971
+9.60%
$10.92 million $231
Jul 26, 2022 $0.0886
+1.33%
$9.96 million $416
Jul 25, 2022 $0.0874
-6.51%
$9.83 million $415
Jul 24, 2022 $0.0936
+1.14%
$10.52 million $116
Jul 23, 2022 $0.0926
-1.32%
$10.41 million $221
Jul 22, 2022 $0.0935
-1.40%
$10.51 million $116
Jul 21, 2022 $0.0946
+2.73%
$10.64 million $117
Jul 20, 2022 $0.0921
-4.03%
$10.36 million $221