Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0113
-5.91%
$-- $3.8 million
Jun 14, 2022 $0.012
+6.76%
$-- $4.18 million
Jun 13, 2022 $0.0112
-8.15%
$-- $3.3 million
Jun 12, 2022 $0.0122
-10.56%
$-- $3.47 million
Jun 11, 2022 $0.0137
-0.87%
$-- $4 million
Jun 10, 2022 $0.0138
-0.16%
$-- $4.33 million
Jun 9, 2022 $0.0138
-1.80%
$-- $3.72 million
Jun 8, 2022 $0.014
+2.25%
$-- $4.15 million
Jun 7, 2022 $0.0137
-3.77%
$-- $3.11 million
Jun 6, 2022 $0.0143
-4.57%
$-- $3.66 million
Jun 5, 2022 $0.015
-0.07%
$-- $3.49 million
Jun 4, 2022 $0.0148
-0.88%
$-- $3.4 million
Jun 3, 2022 $0.015
+3.59%
$-- $3.99 million
Jun 2, 2022 $0.0144
+0.85%
$-- $3.72 million
Jun 1, 2022 $0.0142
-6.20%
$-- $2.29 million
May 31, 2022 $0.0151
-0.23%
$-- $677,427
May 30, 2022 $0.0152
-1.53%
$-- $684,429
May 29, 2022 $0.0154
+2.79%
$-- $680,956
May 28, 2022 $0.0149
+4.41%
$-- $674,950
May 27, 2022 $0.0143
-6.35%
$-- $686,047
May 26, 2022 $0.0153
-2.70%
$-- $691,009
May 25, 2022 $0.0157
+4.87%
$-- $687,104
May 24, 2022 $0.015
+6.42%
$-- $659,496
May 23, 2022 $0.0141
+0.77%
$-- $678,384
May 22, 2022 $0.014
+0.42%
$-- $678,151
May 21, 2022 $0.0139
+2.49%
$-- $656,341
May 20, 2022 $0.0136
+1.48%
$-- $684,977
May 19, 2022 $0.0133
-1.19%
$-- $704,260
May 18, 2022 $0.0134
-6.59%
$-- $710,188
May 17, 2022 $0.0144
+2.84%
$-- $704,778
May 16, 2022 $0.014
-5.51%
$-- $707,077
May 15, 2022 $0.0149
+9.43%
$-- $703,900
May 14, 2022 $0.0136
-7.05%
$-- $714,316
May 13, 2022 $0.0146
+21.17%
$-- $807,189
May 12, 2022 $0.0121
-1.65%
$-- $495,549
May 11, 2022 $0.0121
-32.10%
$-- $675,942
May 10, 2022 $0.0179
-1.27%
$-- $731,427
May 9, 2022 $0.0182
-0.12%
$-- $684,939
May 8, 2022 $0.0182
-8.03%
$-- $670,966
May 7, 2022 $0.0198
+2.45%
$-- $744,114
May 6, 2022 $0.0193
-4.03%
$-- $699,042
May 5, 2022 $0.0202
-7.37%
$-- $693,801
May 4, 2022 $0.0218
+0.46%
$-- $675,330
May 3, 2022 $0.0217
+1.28%
$-- $670,245
May 2, 2022 $0.0214
-5.18%
$-- $676,469
May 1, 2022 $0.0225
+3.44%
$-- $686,548
Apr 30, 2022 $0.0218
-4.11%
$-- $684,152
Apr 29, 2022 $0.0227
-3.39%
$-- $692,218
Apr 28, 2022 $0.0235
-1.04%
$-- $683,645
Apr 27, 2022 $0.0239
+1.44%
$-- $692,528