LBank Historical Data

LBK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0122
-10.56%
$ -- $ 3.47 million
Jun 11, 2022 $ 0.0137
-0.87%
$ -- $ 4 million
Jun 10, 2022 $ 0.0138
-0.16%
$ -- $ 4.33 million
Jun 9, 2022 $ 0.0138
-1.80%
$ -- $ 3.72 million
Jun 8, 2022 $ 0.014
+2.25%
$ -- $ 4.15 million
Jun 7, 2022 $ 0.0137
-3.77%
$ -- $ 3.11 million
Jun 6, 2022 $ 0.0143
-4.57%
$ -- $ 3.66 million
Jun 5, 2022 $ 0.015
-0.07%
$ -- $ 3.49 million
Jun 4, 2022 $ 0.0148
-0.88%
$ -- $ 3.4 million
Jun 3, 2022 $ 0.015
+3.59%
$ -- $ 3.99 million
Jun 2, 2022 $ 0.0144
+0.85%
$ -- $ 3.72 million
Jun 1, 2022 $ 0.0142
-6.20%
$ -- $ 2.29 million
May 31, 2022 $ 0.0151
-0.23%
$ -- $ 677,427
May 30, 2022 $ 0.0152
-1.53%
$ -- $ 684,429
May 29, 2022 $ 0.0154
+2.79%
$ -- $ 680,956
May 28, 2022 $ 0.0149
+4.41%
$ -- $ 674,950
May 27, 2022 $ 0.0143
-6.35%
$ -- $ 686,047
May 26, 2022 $ 0.0153
-2.70%
$ -- $ 691,009
May 25, 2022 $ 0.0157
+4.87%
$ -- $ 687,104
May 24, 2022 $ 0.015
+6.42%
$ -- $ 659,496
May 23, 2022 $ 0.0141
+0.77%
$ -- $ 678,384
May 22, 2022 $ 0.014
+0.42%
$ -- $ 678,151
May 21, 2022 $ 0.0139
+2.49%
$ -- $ 656,341
May 20, 2022 $ 0.0136
+1.48%
$ -- $ 684,977
May 19, 2022 $ 0.0133
-1.19%
$ -- $ 704,260
May 18, 2022 $ 0.0134
-6.59%
$ -- $ 710,188
May 17, 2022 $ 0.0144
+2.84%
$ -- $ 704,778
May 16, 2022 $ 0.014
-5.51%
$ -- $ 707,077
May 15, 2022 $ 0.0149
+9.43%
$ -- $ 703,900
May 14, 2022 $ 0.0136
-7.05%
$ -- $ 714,316
May 13, 2022 $ 0.0146
+21.17%
$ -- $ 807,189
May 12, 2022 $ 0.0121
-1.65%
$ -- $ 495,549
May 11, 2022 $ 0.0121
-32.10%
$ -- $ 675,942
May 10, 2022 $ 0.0179
-1.27%
$ -- $ 731,427
May 9, 2022 $ 0.0182
-0.12%
$ -- $ 684,939
May 8, 2022 $ 0.0182
-8.03%
$ -- $ 670,966
May 7, 2022 $ 0.0198
+2.45%
$ -- $ 744,114
May 6, 2022 $ 0.0193
-4.03%
$ -- $ 699,042
May 5, 2022 $ 0.0202
-7.37%
$ -- $ 693,801
May 4, 2022 $ 0.0218
+0.46%
$ -- $ 675,330
May 3, 2022 $ 0.0217
+1.28%
$ -- $ 670,245
May 2, 2022 $ 0.0214
-5.18%
$ -- $ 676,469
May 1, 2022 $ 0.0225
+3.44%
$ -- $ 686,548
Apr 30, 2022 $ 0.0218
-4.11%
$ -- $ 684,152
Apr 29, 2022 $ 0.0227
-3.39%
$ -- $ 692,218
Apr 28, 2022 $ 0.0235
-1.04%
$ -- $ 683,645
Apr 27, 2022 $ 0.0239
+1.44%
$ -- $ 692,528
Apr 26, 2022 $ 0.0235
-2.09%
$ -- $ 673,097
Apr 25, 2022 $ 0.024
-2.40%
$ -- $ 693,074
Apr 24, 2022 $ 0.0246
+1.03%
$ -- $ 691,896