Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.0235
-2.09%
$-- $673,097
Apr 25, 2022 $0.024
-2.40%
$-- $693,074
Apr 24, 2022 $0.0246
+1.03%
$-- $691,896
Apr 23, 2022 $0.0244
-2.10%
$-- $685,410
Apr 22, 2022 $0.0249
+0.00%
$-- $688,496
Apr 21, 2022 $0.0249
-1.25%
$-- $692,973
Apr 20, 2022 $0.0252
-0.01%
$-- $693,659
Apr 19, 2022 $0.0252
-1.96%
$-- $687,379
Apr 18, 2022 $0.0257
+0.57%
$-- $664,385
Apr 17, 2022 $0.0255
-3.78%
$-- $649,755
Apr 16, 2022 $0.0265
-1.47%
$-- $678,547
Apr 15, 2022 $0.0269
+2.98%
$-- $628,910
Apr 14, 2022 $0.0261
+4.18%
$-- $633,626
Apr 13, 2022 $0.025
+4.42%
$-- $662,285
Apr 12, 2022 $0.024
+0.39%
$-- $685,349
Apr 11, 2022 $0.024
-6.68%
$-- $732,635
Apr 10, 2022 $0.0257
+3.54%
$-- $737,778
Apr 9, 2022 $0.0249
+8.01%
$-- $743,351
Apr 8, 2022 $0.0229
-6.59%
$-- $33,958
Apr 7, 2022 $0.0245
-3.52%
$-- $68,823
Apr 6, 2022 $0.0254
-6.81%
$-- $37,576
Apr 5, 2022 $0.0273
+2.55%
$-- $449,963
Apr 4, 2022 $0.0266
-5.12%
$-- $650,911
Apr 3, 2022 $0.028
+0.77%
$-- $634,512
Apr 2, 2022 $0.0278
-2.85%
$-- $653,535
Apr 1, 2022 $0.0286
+1.77%
$-- $655,097
Mar 31, 2022 $0.0282
-0.82%
$-- $675,860
Mar 30, 2022 $0.0284
-1.92%
$-- $683,730
Mar 29, 2022 $0.029
+7.78%
$-- $739,520
Mar 28, 2022 $0.0269
+2.68%
$-- $673,156
Mar 27, 2022 $0.0262
+1.48%
$-- $682,445
Mar 26, 2022 $0.0258
+0.19%
$-- $674,841
Mar 25, 2022 $0.0257
+6.36%
$-- $686,299
Mar 24, 2022 $0.024
-2.34%
$-- $650,039
Mar 23, 2022 $0.0246
-2.33%
$-- $617,281
Mar 22, 2022 $0.0252
+3.67%
$-- $622,692
Mar 21, 2022 $0.0241
-10.05%
$-- $648,645
Mar 20, 2022 $0.0267
+12.65%
$-- $735,885
Mar 19, 2022 $0.024
-4.92%
$-- $715,649
Mar 18, 2022 $0.0253
+13.38%
$-- $851,104
Mar 17, 2022 $0.0223
-0.89%
$-- $98,323
Mar 16, 2022 $0.0225
+2.46%
$-- $27,352
Mar 15, 2022 $0.0219
-0.72%
$-- $29,085
Mar 14, 2022 $0.0224
-3.15%
$-- $272,463
Mar 13, 2022 $0.0231
-0.23%
$-- $679,428
Mar 12, 2022 $0.0232
-3.23%
$-- $722,763
Mar 11, 2022 $0.024
+0.27%
$-- $718,223
Mar 10, 2022 $0.024
-0.96%
$-- $671,632
Mar 9, 2022 $0.0242
-2.65%
$-- $715,673
Mar 8, 2022 $0.0249
+1.58%
$-- $758,825