VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00468
-0.28%
$ 402.19 million $ 5.71 million
Jul 27, 10 AM $ 0.00469
-0.03%
$ 403.31 million $ 5.75 million
Jul 27, 9 AM $ 0.00469
-0.18%
$ 403.44 million $ 5.79 million
Jul 27, 8 AM $ 0.0047
-0.21%
$ 404.17 million $ 5.69 million
Jul 27, 7 AM $ 0.00471
-0.31%
$ 405 million $ 5.63 million
Jul 27, 6 AM $ 0.00472
-0.58%
$ 406.26 million $ 5.53 million
Jul 27, 5 AM $ 0.00475
+0.21%
$ 408.63 million $ 5.46 million
Jul 27, 4 AM $ 0.00474
+0.04%
$ 407.78 million $ 5.42 million
Jul 27, 3 AM $ 0.00474
+0.28%
$ 407.6 million $ 5.32 million
Jul 27, 2 AM $ 0.00473
+0.02%
$ 406.45 million $ 5.27 million
Jul 27, 1 AM $ 0.00473
+0.21%
$ 406.35 million $ 5.31 million
Jul 27, 12 AM $ 0.00472
-0.50%
$ 405.49 million $ 5.32 million
Jul 26, 11 PM $ 0.00474
+0.24%
$ 407.51 million $ 5.32 million
Jul 26, 10 PM $ 0.00473
+0.76%
$ 406.54 million $ 5.21 million
Jul 26, 9 PM $ 0.00469
+0.24%
$ 403.49 million $ 5.15 million
Jul 26, 8 PM $ 0.00468
-0.05%
$ 402.53 million $ 5.18 million
Jul 26, 7 PM $ 0.00468
-0.46%
$ 402.71 million $ 5.17 million
Jul 26, 6 PM $ 0.0047
+0.25%
$ 404.56 million $ 5.15 million
Jul 26, 5 PM $ 0.00469
-0.10%
$ 403.57 million $ 5.22 million
Jul 26, 4 PM $ 0.0047
-0.25%
$ 403.96 million $ 5.4 million
Jul 26, 3 PM $ 0.00471
+0.95%
$ 404.96 million $ 5.52 million
Jul 26, 2 PM $ 0.00467
-0.25%
$ 401.15 million $ 5.79 million
Jul 26, 1 PM $ 0.00468
-0.14%
$ 402.15 million $ 5.96 million
Jul 26, 12 PM $ 0.00468
-0.11%
$ 402.72 million $ 6.16 million
Jul 26, 11 AM $ 0.00469
-0.19%
$ 403.17 million $ 6.38 million
Jul 26, 10 AM $ 0.0047
-0.04%
$ 403.93 million $ 6.4 million
Jul 26, 9 AM $ 0.0047
-0.02%
$ 404.09 million $ 6.59 million
Jul 26, 8 AM $ 0.0047
+0.44%
$ 404.22 million $ 7.19 million
Jul 26, 7 AM $ 0.00468
-0.12%
$ 402.44 million $ 8.88 million
Jul 26, 6 AM $ 0.00469
-0.31%
$ 402.91 million $ 9.96 million
Jul 26, 5 AM $ 0.0047
+0.36%
$ 404.16 million $ 11.28 million
Jul 26, 4 AM $ 0.00468
-0.15%
$ 402.69 million $ 11.68 million
Jul 26, 3 AM $ 0.00469
-0.04%
$ 403.28 million $ 12 million
Jul 26, 2 AM $ 0.00469
+0.33%
$ 403.42 million $ 12.05 million
Jul 26, 1 AM $ 0.00468
+0.15%
$ 402.08 million $ 11.99 million
Jul 26, 12 AM $ 0.00467
-0.28%
$ 401.47 million $ 12.02 million
Jul 25, 11 PM $ 0.00468
-0.08%
$ 402.59 million $ 12.08 million
Jul 25, 10 PM $ 0.00469
-0.05%
$ 402.92 million $ 12.13 million
Jul 25, 9 PM $ 0.00469
+0.45%
$ 403.1 million $ 12.47 million
Jul 25, 8 PM $ 0.00467
-0.28%
$ 401.31 million $ 12.55 million
Jul 25, 7 PM $ 0.00468
-0.06%
$ 402.44 million $ 12.61 million
Jul 25, 6 PM $ 0.00468
-0.08%
$ 402.66 million $ 12.63 million
Jul 25, 5 PM $ 0.00469
+0.37%
$ 403 million $ 12.66 million
Jul 25, 4 PM $ 0.00467
+1.09%
$ 401.53 million $ 12.54 million
Jul 25, 3 PM $ 0.00462
+0.41%
$ 397.19 million $ 12.54 million
Jul 25, 2 PM $ 0.0046
-0.06%
$ 395.52 million $ 12.36 million
Jul 25, 1 PM $ 0.0046
+0.18%
$ 395.77 million $ 12.55 million
Jul 25, 12 PM $ 0.00459
-0.02%
$ 395.05 million $ 12.77 million
Jul 25, 11 AM $ 0.0046
-0.07%
$ 395.14 million $ 12.6 million
Jul 25, 10 AM $ 0.0046
+0.10%
$ 395.42 million $ 12.54 million