Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 1 AM $0.00561
-0.24%
$481.96 million $4.61 million
Nov 4, 12 AM $0.00562
-0.91%
$483.1 million $4.63 million
Nov 3, 11 PM $0.00567
-0.03%
$487.55 million $4.65 million
Nov 3, 10 PM $0.00567
-0.34%
$487.71 million $4.6 million
Nov 3, 9 PM $0.00569
+0.77%
$489.42 million $4.59 million
Nov 3, 8 PM $0.00565
+0.03%
$485.7 million $4.59 million
Nov 3, 7 PM $0.00565
-0.28%
$485.54 million $4.49 million
Nov 3, 6 PM $0.00566
+0.20%
$486.92 million $4.76 million
Nov 3, 5 PM $0.00565
+0.05%
$485.95 million $4.82 million
Nov 3, 4 PM $0.00565
-0.41%
$485.7 million $4.87 million
Nov 3, 3 PM $0.00567
+0.39%
$487.7 million $4.96 million
Nov 3, 2 PM $0.00565
-0.12%
$485.8 million $5.07 million
Nov 3, 1 PM $0.00566
-0.36%
$486.4 million $5.3 million
Nov 3, 12 PM $0.00568
+0.64%
$488.14 million $5.23 million
Nov 3, 11 AM $0.00564
+0.17%
$485.04 million $5.09 million
Nov 3, 10 AM $0.00563
-0.17%
$484.23 million $5.04 million
Nov 3, 9 AM $0.00564
+0.68%
$485.04 million $4.88 million
Nov 3, 8 AM $0.0056
+0.63%
$481.76 million $4.74 million
Nov 3, 7 AM $0.00557
+0.32%
$478.73 million $4.74 million
Nov 3, 6 AM $0.00555
-0.60%
$477.2 million $4.64 million
Nov 3, 5 AM $0.00558
-0.56%
$480.09 million $4.55 million
Nov 3, 4 AM $0.00561
+0.66%
$482.79 million $4.57 million
Nov 3, 3 AM $0.00558
+0.26%
$479.62 million $4.58 million
Nov 3, 2 AM $0.00556
-0.78%
$478.37 million $4.6 million
Nov 3, 1 AM $0.00561
-0.05%
$482.11 million $4.52 million
Nov 3, 12 AM $0.00561
-0.03%
$482.35 million $4.61 million
Nov 2, 11 PM $0.00561
-0.08%
$482.48 million $4.75 million
Nov 2, 10 PM $0.00562
-0.44%
$482.87 million $4.95 million
Nov 2, 9 PM $0.00564
+0.62%
$485.01 million $5.03 million
Nov 2, 8 PM $0.00561
+0.24%
$482.01 million $4.99 million
Nov 2, 7 PM $0.00559
-0.51%
$480.84 million $4.99 million
Nov 2, 6 PM $0.00562
-0.67%
$483.29 million $4.8 million
Nov 2, 5 PM $0.00566
-0.85%
$486.58 million $4.8 million
Nov 2, 4 PM $0.00571
-0.16%
$490.77 million $4.81 million
Nov 2, 3 PM $0.00572
+0.13%
$491.54 million $4.76 million
Nov 2, 2 PM $0.00572
-0.78%
$491.56 million $4.67 million
Nov 2, 1 PM $0.00576
+0.63%
$495.42 million $4.48 million
Nov 2, 12 PM $0.00573
+0.39%
$492.3 million $4.33 million
Nov 2, 11 AM $0.0057
-0.36%
$490.37 million $4.33 million
Nov 2, 10 AM $0.00572
+0.07%
$492.16 million $4.32 million
Nov 2, 9 AM $0.00572
-0.15%
$491.8 million $4.35 million
Nov 2, 8 AM $0.00573
-0.01%
$492.54 million $4.35 million
Nov 2, 7 AM $0.00573
-0.22%
$492.58 million $4.33 million
Nov 2, 6 AM $0.00574
-0.44%
$493.65 million $4.33 million
Nov 2, 5 AM $0.00577
-0.38%
$495.86 million $4.34 million
Nov 2, 4 AM $0.00579
-0.72%
$497.77 million $4.3 million
Nov 2, 3 AM $0.00583
+0.15%
$501.36 million $4.29 million
Nov 2, 2 AM $0.00582
-0.05%
$500.61 million $4.18 million
Nov 2, 1 AM $0.00583
+0.26%
$500.88 million $4.13 million
Nov 2, 12 AM $0.00581
+0.15%
$499.59 million $3.99 million