VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00494
-0.87%
$ 425.13 million $ 20.2 million
Jun 5, 12 PM $ 0.00499
-0.19%
$ 428.87 million $ 20.65 million
Jun 5, 11 AM $ 0.005
-1.16%
$ 429.67 million $ 20.6 million
Jun 5, 10 AM $ 0.00506
-0.49%
$ 434.72 million $ 20.69 million
Jun 5, 9 AM $ 0.00508
+1.58%
$ 436.79 million $ 21.18 million
Jun 5, 8 AM $ 0.005
-0.93%
$ 429.99 million $ 20.99 million
Jun 5, 7 AM $ 0.00505
+1.75%
$ 434.09 million $ 20.94 million
Jun 5, 6 AM $ 0.00496
-1.78%
$ 426.62 million $ 20.12 million
Jun 5, 5 AM $ 0.00505
-2.23%
$ 434.33 million $ 18.91 million
Jun 5, 4 AM $ 0.00517
+1.23%
$ 444.22 million $ 19.23 million
Jun 5, 3 AM $ 0.0051
-0.80%
$ 438.81 million $ 18.92 million
Jun 5, 2 AM $ 0.00514
-2.74%
$ 442.16 million $ 18.83 million
Jun 5, 1 AM $ 0.00529
+0.31%
$ 454.62 million $ 19.95 million
Jun 5, 12 AM $ 0.00527
-1.24%
$ 453.21 million $ 20.62 million
Jun 4, 11 PM $ 0.00534
+0.73%
$ 458.89 million $ 20.61 million
Jun 4, 10 PM $ 0.0053
+1.00%
$ 455.6 million $ 20.78 million
Jun 4, 9 PM $ 0.00526
-1.86%
$ 452.07 million $ 20.73 million
Jun 4, 8 PM $ 0.00536
-1.02%
$ 460.62 million $ 20.44 million
Jun 4, 7 PM $ 0.00541
-0.19%
$ 465.42 million $ 20.57 million
Jun 4, 6 PM $ 0.00542
+0.63%
$ 466.31 million $ 20.45 million
Jun 4, 5 PM $ 0.00539
-0.53%
$ 463.39 million $ 19.96 million
Jun 4, 4 PM $ 0.00542
-0.70%
$ 465.84 million $ 20.41 million
Jun 4, 3 PM $ 0.00546
+0.16%
$ 469.14 million $ 21.09 million
Jun 4, 2 PM $ 0.00545
-0.42%
$ 468.38 million $ 22.14 million
Jun 4, 1 PM $ 0.00547
+1.72%
$ 470.35 million $ 21.93 million
Jun 4, 12 PM $ 0.00538
+1.48%
$ 462.39 million $ 21.54 million
Jun 4, 11 AM $ 0.0053
+0.86%
$ 455.65 million $ 21.53 million
Jun 4, 10 AM $ 0.00525
-0.51%
$ 451.77 million $ 21.23 million
Jun 4, 9 AM $ 0.00528
-1.35%
$ 454.06 million $ 20.73 million
Jun 4, 8 AM $ 0.00535
+0.08%
$ 460.27 million $ 20.45 million
Jun 4, 7 AM $ 0.00535
-1.19%
$ 459.92 million $ 20.69 million
Jun 4, 6 AM $ 0.00541
-0.21%
$ 465.46 million $ 21.04 million
Jun 4, 5 AM $ 0.00541
-0.75%
$ 465.51 million $ 21.08 million
Jun 4, 4 AM $ 0.00545
-0.97%
$ 469.03 million $ 21.49 million
Jun 4, 3 AM $ 0.00551
+2.25%
$ 473.64 million $ 21.69 million
Jun 4, 2 AM $ 0.00539
+0.20%
$ 463.24 million $ 21.29 million
Jun 4, 1 AM $ 0.00538
-3.05%
$ 462.3 million $ 19.79 million
Jun 4, 12 AM $ 0.00555
-0.83%
$ 476.83 million $ 18.7 million
Jun 3, 11 PM $ 0.00559
-0.53%
$ 480.83 million $ 18.55 million
Jun 3, 10 PM $ 0.00562
-1.04%
$ 483.37 million $ 19.2 million
Jun 3, 9 PM $ 0.00568
+2.69%
$ 488.43 million $ 19.38 million
Jun 3, 8 PM $ 0.00553
-1.88%
$ 475.57 million $ 19.09 million
Jun 3, 7 PM $ 0.00564
-0.93%
$ 484.66 million $ 18.91 million
Jun 3, 6 PM $ 0.00569
-0.03%
$ 489.2 million $ 19.13 million
Jun 3, 5 PM $ 0.00569
+0.29%
$ 489.36 million $ 19.11 million
Jun 3, 4 PM $ 0.00567
-1.15%
$ 487.93 million $ 18.57 million
Jun 3, 3 PM $ 0.00574
-0.08%
$ 493.59 million $ 18.31 million
Jun 3, 2 PM $ 0.00574
-0.28%
$ 493.89 million $ 19.58 million
Jun 3, 1 PM $ 0.00576
-0.41%
$ 495.28 million $ 20.45 million
Jun 3, 12 PM $ 0.00578
+0.39%
$ 497.33 million $ 20.12 million