VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00728
+0.50%
$ 625.84 million $ 16.39 million
Apr 18, 1 AM $ 0.00724
-0.50%
$ 622.66 million $ 16.55 million
Apr 18, 12 AM $ 0.00728
-0.88%
$ 625.79 million $ 16.82 million
Apr 17, 11 PM $ 0.00734
-0.69%
$ 631.45 million $ 16.43 million
Apr 17, 10 PM $ 0.0074
-0.05%
$ 635.87 million $ 16.53 million
Apr 17, 9 PM $ 0.0074
+0.18%
$ 636.16 million $ 16.71 million
Apr 17, 8 PM $ 0.00739
-0.28%
$ 635.02 million $ 16.93 million
Apr 17, 7 PM $ 0.00741
+0.23%
$ 636.79 million $ 17.35 million
Apr 17, 6 PM $ 0.00739
+0.02%
$ 635.35 million $ 19.03 million
Apr 17, 5 PM $ 0.00739
-0.90%
$ 635.2 million $ 19.34 million
Apr 17, 4 PM $ 0.00745
+0.46%
$ 640.97 million $ 18.98 million
Apr 17, 3 PM $ 0.00742
-0.69%
$ 638.06 million $ 19.41 million
Apr 17, 2 PM $ 0.00747
-0.31%
$ 642.48 million $ 19.35 million
Apr 17, 1 PM $ 0.0075
+2.05%
$ 644.49 million $ 18.89 million
Apr 17, 12 PM $ 0.00735
+0.76%
$ 631.58 million $ 18.95 million
Apr 17, 11 AM $ 0.00729
+0.37%
$ 626.8 million $ 18.77 million
Apr 17, 10 AM $ 0.00726
-0.85%
$ 624.5 million $ 18.7 million
Apr 17, 9 AM $ 0.00732
+0.12%
$ 629.82 million $ 18.62 million
Apr 17, 8 AM $ 0.00732
-0.01%
$ 629.06 million $ 18.63 million
Apr 17, 7 AM $ 0.00732
+0.91%
$ 629.09 million $ 18.74 million
Apr 17, 6 AM $ 0.00725
+0.81%
$ 623.31 million $ 18.89 million
Apr 17, 5 AM $ 0.00719
-0.74%
$ 618.33 million $ 18.41 million
Apr 17, 4 AM $ 0.00725
-0.46%
$ 622.97 million $ 18.74 million
Apr 17, 3 AM $ 0.00728
-0.47%
$ 625.83 million $ 19.57 million
Apr 17, 2 AM $ 0.00731
-0.16%
$ 628.77 million $ 20.11 million
Apr 17, 1 AM $ 0.00732
-0.95%
$ 629.73 million $ 20.38 million
Apr 17, 12 AM $ 0.00739
-0.43%
$ 635.79 million $ 20.06 million
Apr 16, 11 PM $ 0.00743
-0.05%
$ 638.54 million $ 19.87 million
Apr 16, 10 PM $ 0.00743
+0.15%
$ 638.86 million $ 19.63 million
Apr 16, 9 PM $ 0.00742
+0.20%
$ 637.87 million $ 19.55 million
Apr 16, 8 PM $ 0.0074
-1.04%
$ 636.57 million $ 19.38 million
Apr 16, 7 PM $ 0.00748
+2.07%
$ 643.26 million $ 18.9 million
Apr 16, 6 PM $ 0.00733
+1.71%
$ 630.22 million $ 17.16 million
Apr 16, 5 PM $ 0.00721
+0.41%
$ 619.6 million $ 16.65 million
Apr 16, 4 PM $ 0.00718
-0.43%
$ 617.06 million $ 16.41 million
Apr 16, 3 PM $ 0.00721
+1.57%
$ 619.69 million $ 15.78 million
Apr 16, 2 PM $ 0.0071
-0.47%
$ 610.09 million $ 15.88 million
Apr 16, 1 PM $ 0.00713
-0.29%
$ 613.3 million $ 15.58 million
Apr 16, 12 PM $ 0.00715
+0.23%
$ 615.08 million $ 14.68 million
Apr 16, 11 AM $ 0.00714
+0.29%
$ 613.65 million $ 14.64 million
Apr 16, 10 AM $ 0.00712
-0.30%
$ 611.88 million $ 14.68 million
Apr 16, 9 AM $ 0.00714
-0.39%
$ 613.71 million $ 14.55 million
Apr 16, 8 AM $ 0.00717
-0.05%
$ 616.11 million $ 14.62 million
Apr 16, 7 AM $ 0.00717
+0.26%
$ 616.44 million $ 14.68 million
Apr 16, 6 AM $ 0.00715
+0.17%
$ 614.85 million $ 14.34 million
Apr 16, 5 AM $ 0.00714
-0.68%
$ 613.8 million $ 14.13 million
Apr 16, 4 AM $ 0.00719
+0.22%
$ 617.98 million $ 13.77 million
Apr 16, 3 AM $ 0.00717
+1.00%
$ 616.62 million $ 12.86 million
Apr 16, 2 AM $ 0.0071
+0.82%
$ 610.53 million $ 12.21 million
Apr 16, 1 AM $ 0.00704
-0.06%
$ 605.58 million $ 11.71 million