VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00484
+0.07%
$ 416.05 million $ 13.57 million
3:07 PM $ 0.00483
-0.05%
$ 416.05 million $ 13.59 million
3:06 PM $ 0.00483
-0.08%
$ 416.05 million $ 13.61 million
3:05 PM $ 0.00484
-0.08%
$ 416.05 million $ 13.8 million
3:04 PM $ 0.00484
-0.02%
$ 416.31 million $ 13.8 million
3:03 PM $ 0.00484
-0.01%
$ 416.31 million $ 13.81 million
3:02 PM $ 0.00484
-0.01%
$ 416.31 million $ 13.82 million
3:01 PM $ 0.00484
+0.18%
$ 416.31 million $ 13.83 million
3:00 PM $ 0.00484
+0.04%
$ 416.31 million $ 13.84 million
2:59 PM $ 0.00483
+0.03%
$ 415.59 million $ 13.84 million
2:58 PM $ 0.00483
-0.01%
$ 415.59 million $ 13.86 million
2:57 PM $ 0.00483
+0.01%
$ 415.59 million $ 13.86 million
2:56 PM $ 0.00483
+0.03%
$ 415.59 million $ 13.86 million
2:55 PM $ 0.00483
+0.08%
$ 415.59 million $ 13.85 million
2:54 PM $ 0.00483
+0.05%
$ 415.05 million $ 13.85 million
2:53 PM $ 0.00482
+0.08%
$ 415.05 million $ 13.85 million
2:52 PM $ 0.00482
+0.04%
$ 415.05 million $ 13.85 million
2:51 PM $ 0.00482
+0.08%
$ 415.05 million $ 13.84 million
2:50 PM $ 0.00481
-0.06%
$ 415.05 million $ 13.84 million
2:49 PM $ 0.00482
-0.05%
$ 414.23 million $ 13.84 million
2:48 PM $ 0.00482
-0.12%
$ 414.23 million $ 13.84 million
2:47 PM $ 0.00483
-0.02%
$ 414.23 million $ 13.85 million
2:46 PM $ 0.00483
-0.02%
$ 414.23 million $ 13.85 million
2:45 PM $ 0.00483
-0.07%
$ 414.23 million $ 13.86 million
2:44 PM $ 0.00483
-0.09%
$ 415.44 million $ 13.86 million
2:43 PM $ 0.00484
-0.06%
$ 415.44 million $ 13.86 million
2:42 PM $ 0.00484
+0.10%
$ 415.44 million $ 13.86 million
2:41 PM $ 0.00483
-0.03%
$ 415.44 million $ 13.87 million
2:40 PM $ 0.00484
-0.33%
$ 415.44 million $ 13.86 million
2:39 PM $ 0.00485
-0.05%
$ 417.17 million $ 13.85 million
2:38 PM $ 0.00485
-0.02%
$ 417.17 million $ 13.85 million
2:37 PM $ 0.00486
-0.01%
$ 417.17 million $ 13.85 million
2:36 PM $ 0.00486
+0.00%
$ 417.17 million $ 13.85 million
2:35 PM $ 0.00486
+0.05%
$ 417.17 million $ 13.85 million
2:34 PM $ 0.00485
+0.06%
$ 417.36 million $ 13.81 million
2:33 PM $ 0.00485
+0.02%
$ 417.36 million $ 13.81 million
2:32 PM $ 0.00485
-0.15%
$ 417.36 million $ 13.8 million
2:31 PM $ 0.00486
+0.11%
$ 417.36 million $ 13.8 million
2:30 PM $ 0.00485
+0.29%
$ 417.36 million $ 13.8 million
2:29 PM $ 0.00484
+0.04%
$ 415.93 million $ 13.79 million
2:28 PM $ 0.00484
-0.01%
$ 415.93 million $ 13.79 million
2:27 PM $ 0.00484
+0.03%
$ 415.93 million $ 13.8 million
2:26 PM $ 0.00483
+0.02%
$ 415.93 million $ 13.79 million
2:25 PM $ 0.00483
+0.17%
$ 415.93 million $ 13.79 million
2:24 PM $ 0.00483
+0.06%
$ 414.93 million $ 13.79 million
2:23 PM $ 0.00482
+0.06%
$ 414.93 million $ 13.78 million
2:22 PM $ 0.00482
+0.03%
$ 414.93 million $ 13.77 million
2:21 PM $ 0.00481
-0.09%
$ 414.93 million $ 13.75 million
2:20 PM $ 0.00482
+0.09%
$ 414.93 million $ 13.71 million
2:19 PM $ 0.00481
-0.12%
$ 413.95 million $ 13.68 million