VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0538
-34.87%
$ 3.6 billion $ 7.21 billion
Dec 2021 $ 0.0827
-30.62%
$ 5.52 billion $ 9.24 billion
Nov 2021 $ 0.119
-10.27%
$ 7.96 billion $ 18.61 billion
Oct 2021 $ 0.133
+39.98%
$ 8.87 billion $ 14.08 billion
Sep 2021 $ 0.0948
-23.04%
$ 6.33 billion $ 15.03 billion
Aug 2021 $ 0.123
+37.34%
$ 8.23 billion $ 24.6 billion
Jul 2021 $ 0.0855
-5.53%
$ 5.58 billion $ 15.67 billion
Jun 2021 $ 0.0905
-27.79%
$ 5.91 billion $ 27.77 billion
May 2021 $ 0.107
-47.00%
$ 7.01 billion $ 53.88 billion
Apr 2021 $ 0.203
+131.01%
$ 13.17 billion $ 58.82 billion
Mar 2021 $ 0.0895
+125.44%
$ 5.81 billion $ 25.89 billion
Feb 2021 $ 0.0397
+56.33%
$ 2.57 billion $ 24.93 billion
Jan 2021 $ 0.0269
+43.00%
$ 1.74 billion $ 15.24 billion
Dec 2020 $ 0.0188
+19.10%
$ 1.22 billion $ 7.04 billion
Nov 2020 $ 0.0151
+53.29%
$ 982 million $ 4.86 billion
Oct 2020 $ 0.00987
-27.01%
$ 639.84 million $ 3.52 billion
Sep 2020 $ 0.0135
-22.17%
$ 869.19 million $ 5.2 billion
Aug 2020 $ 0.0174
+0.43%
$ 1.12 billion $ 6.69 billion
Jul 2020 $ 0.0173
+95.45%
$ 1.11 billion $ 8.61 billion
Jun 2020 $ 0.00886
+41.52%
$ 570.5 million $ 7.16 billion
May 2020 $ 0.00627
+43.99%
$ 404.01 million $ 5.69 billion
Apr 2020 $ 0.00435
+39.11%
$ 280.4 million $ 3.84 billion
Mar 2020 $ 0.00313
-44.41%
$ 201.58 million $ 3.24 billion
Feb 2020 $ 0.00563
-1.41%
$ 353.14 million $ 4.93 billion
Jan 2020 $ 0.00571
+8.97%
$ -- $ 3.48 billion
Dec 2019 $ 0.00524
-14.22%
$ -- $ 2.53 billion
Nov 2019 $ 0.0061
+48.98%
$ -- $ 2.45 billion
Oct 2019 $ 0.0041
+18.02%
$ -- $ 1.29 billion
Sep 2019 $ 0.00348
-15.66%
$ -- $ 573.8 million
Aug 2019 $ 0.00412
-25.96%
$ -- $ 232.84 million
Jul 2019 $ 0.00557
-31.80%
$ -- $ 409.94 million
Jun 2019 $ 0.00816
+7.14%
$ -- $ 1.15 billion
May 2019 $ 0.00761
+23.30%
$ -- $ 412 million
Apr 2019 $ 0.00617
+0.39%
$ -- $ 336.66 million
Mar 2019 $ 0.00615
+32.69%
$ -- $ 316.56 million
Feb 2019 $ 0.00464
+18.99%
$ -- $ 283.96 million
Jan 2019 $ 0.0039
-1.39%
$ -- $ 147.32 million
Dec 2018 $ 0.00394
-16.72%
$ -- $ 138.28 million
Nov 2018 $ 0.00474
-53.72%
$ -- $ 7.08 million
Oct 2018 $ 0.0104
-19.63%
$ -- $ 201,314
Sep 2018 $ 0.0129
-24.51%
$ -- $ 198,709
Aug 2018 $ 0.0165
+15.03%
$ -- $ 178,525
Download