Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.02
-3.49%
$27.75 million $109,207
May 18, 2024 $0.0207
-2.71%
$28.61 million $58,640
May 17, 2024 $0.0212
-1.68%
$29.39 million $171,261
May 16, 2024 $0.0215
-0.82%
$29.78 million $190,895
May 15, 2024 $0.0217
-0.37%
$30.04 million $198,496
May 14, 2024 $0.0216
+0.88%
$29.88 million $163,960
May 13, 2024 $0.0215
-4.44%
$29.79 million $165,625
May 12, 2024 $0.0227
+7.89%
$31.44 million $132,791
May 11, 2024 $0.0211
+0.00%
$29.19 million $124,722
May 10, 2024 $0.0209
+0.78%
$28.94 million $86,611
May 9, 2024 $0.0208
-0.07%
$28.87 million $184,329
May 8, 2024 $0.021
+0.32%
$29.08 million $121,857
May 7, 2024 $0.0211
-4.56%
$29.26 million $94,453
May 6, 2024 $0.0219
+2.63%
$30.33 million $131,388
May 5, 2024 $0.0214
-0.25%
$29.64 million $187,860
May 4, 2024 $0.0211
-0.70%
$29.25 million $153,456
May 3, 2024 $0.021
-3.85%
$29.05 million $147,836
May 2, 2024 $0.0217
+2.53%
$30.01 million $34,326
May 1, 2024 $0.0212
-0.62%
$29.44 million $171,956
Apr 30, 2024 $0.0221
-1.95%
$30.61 million $134,505
Apr 29, 2024 $0.0226
-1.74%
$31.35 million $133,676
Apr 28, 2024 $0.0226
-3.76%
$31.33 million $195,632
Apr 27, 2024 $0.0235
+3.11%
$32.6 million $138,367
Apr 26, 2024 $0.0229
-1.93%
$31.69 million $136,801
Apr 25, 2024 $0.0234
+2.82%
$32.48 million $140,470
Apr 24, 2024 $0.0228
-1.70%
$31.57 million $140,902
Apr 23, 2024 $0.023
-0.61%
$31.87 million $140,053
Apr 22, 2024 $0.0231
-3.52%
$31.94 million $139,983
Apr 21, 2024 $0.0239
-1.45%
$33.07 million $129,143
Apr 20, 2024 $0.0242
+10.80%
$33.56 million $131,644
Apr 19, 2024 $0.0219
+0.64%
$30.38 million $22,887
Apr 18, 2024 $0.0217
-7.26%
$30.11 million $135,141
Apr 17, 2024 $0.0234
+3.95%
$32.46 million $133,691
Apr 16, 2024 $0.0227
-1.31%
$31.42 million $119,793
Apr 15, 2024 $0.0231
+6.10%
$31.96 million $97,396
Apr 14, 2024 $0.0218
+5.38%
$30.14 million $183,356
Apr 13, 2024 $0.0207
-5.56%
$28.64 million $179,976
Apr 12, 2024 $0.0217
-7.21%
$30.13 million $141,573
Apr 11, 2024 $0.0233
+2.10%
$32.35 million $138,779
Apr 10, 2024 $0.0226
-8.68%
$31.26 million $201,925
Apr 9, 2024 $0.0248
-1.47%
$34.4 million $152,509
Apr 8, 2024 $0.0253
+1.57%
$35.03 million $145,958
Apr 7, 2024 $0.0249
+3.18%
$34.57 million $146,968
Apr 6, 2024 $0.0242
-1.43%
$33.47 million $153,922
Apr 5, 2024 $0.0246
-3.16%
$34.03 million $147,945
Apr 4, 2024 $0.0254
+6.11%
$35.12 million $146,633
Apr 3, 2024 $0.0239
+8.81%
$33.06 million $132,656
Apr 2, 2024 $0.0221
-0.78%
$30.61 million $138,973
Apr 1, 2024 $0.0221
-3.80%
$30.63 million $198,265
Mar 31, 2024 $0.023
+3.66%
$31.82 million $200,809