Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.0185
+2.48%
$25.69 million $161,553
Jun 3, 2024 $0.018
+0.20%
$24.96 million $155,591
Jun 2, 2024 $0.018
-0.28%
$24.95 million $159,061
Jun 1, 2024 $0.0181
+0.60%
$25.11 million $157,223
May 31, 2024 $0.0179
-0.35%
$24.87 million $150,743
May 30, 2024 $0.018
-5.41%
$24.95 million $216,134
May 29, 2024 $0.0191
+1.99%
$26.42 million $167,428
May 28, 2024 $0.0186
+0.57%
$25.73 million $162,450
May 27, 2024 $0.0185
-0.87%
$25.66 million $187,833
May 26, 2024 $0.0187
+3.72%
$25.9 million $164,645
May 25, 2024 $0.0179
-12.02%
$24.85 million $123,761
May 24, 2024 $0.0204
-1.47%
$28.25 million $180,953
May 23, 2024 $0.0207
-5.27%
$28.69 million $181,164
May 22, 2024 $0.0219
-2.06%
$30.34 million $189,896
May 21, 2024 $0.0224
+5.52%
$30.98 million $119,602
May 20, 2024 $0.0212
+5.03%
$29.42 million $122,912
May 19, 2024 $0.02
-3.49%
$27.75 million $109,207
May 18, 2024 $0.0207
-2.71%
$28.61 million $58,640
May 17, 2024 $0.0212
-1.68%
$29.39 million $171,261
May 16, 2024 $0.0215
-0.82%
$29.78 million $190,895
May 15, 2024 $0.0217
-0.37%
$30.04 million $198,496
May 14, 2024 $0.0216
+0.88%
$29.88 million $163,960
May 13, 2024 $0.0215
-4.44%
$29.79 million $165,625
May 12, 2024 $0.0227
+7.89%
$31.44 million $132,791
May 11, 2024 $0.0211
+0.00%
$29.19 million $124,722
May 10, 2024 $0.0209
+0.78%
$28.94 million $86,611
May 9, 2024 $0.0208
-0.07%
$28.87 million $184,329
May 8, 2024 $0.021
+0.32%
$29.08 million $121,857
May 7, 2024 $0.0211
-4.56%
$29.26 million $94,453
May 6, 2024 $0.0219
+2.63%
$30.33 million $131,388
May 5, 2024 $0.0214
-0.25%
$29.64 million $187,860
May 4, 2024 $0.0211
-0.70%
$29.25 million $153,456
May 3, 2024 $0.021
-3.85%
$29.05 million $147,836
May 2, 2024 $0.0217
+2.53%
$30.01 million $34,326
May 1, 2024 $0.0212
-0.62%
$29.44 million $171,956
Apr 30, 2024 $0.0221
-1.95%
$30.61 million $134,505
Apr 29, 2024 $0.0226
-1.74%
$31.35 million $133,676
Apr 28, 2024 $0.0226
-3.76%
$31.33 million $195,632
Apr 27, 2024 $0.0235
+3.11%
$32.6 million $138,367
Apr 26, 2024 $0.0229
-1.93%
$31.69 million $136,801
Apr 25, 2024 $0.0234
+2.82%
$32.48 million $140,470
Apr 24, 2024 $0.0228
-1.70%
$31.57 million $140,902
Apr 23, 2024 $0.023
-0.61%
$31.87 million $140,053
Apr 22, 2024 $0.0231
-3.52%
$31.94 million $139,983
Apr 21, 2024 $0.0239
-1.45%
$33.07 million $129,143
Apr 20, 2024 $0.0242
+10.80%
$33.56 million $131,644
Apr 19, 2024 $0.0219
+0.64%
$30.38 million $22,887
Apr 18, 2024 $0.0217
-7.26%
$30.11 million $135,141
Apr 17, 2024 $0.0234
+3.95%
$32.46 million $133,691
Apr 16, 2024 $0.0227
-1.31%
$31.42 million $119,793