Kick Token Historical Data

KICK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0214
+8.21%
$ 29.62 million $ 179,024
Feb 28, 2024 $ 0.0198
+0.82%
$ 27.4 million $ 174,743
Feb 27, 2024 $ 0.0196
-1.98%
$ 27.15 million $ 172,886
Feb 26, 2024 $ 0.0199
+2.80%
$ 27.63 million $ 165,688
Feb 25, 2024 $ 0.0194
-2.04%
$ 26.87 million $ 169,593
Feb 24, 2024 $ 0.0198
+5.44%
$ 27.49 million $ 116,534
Feb 23, 2024 $ 0.0188
-1.18%
$ 26.07 million $ 161,895
Feb 22, 2024 $ 0.0191
+0.55%
$ 26.5 million $ 155,099
Feb 21, 2024 $ 0.0192
+4.80%
$ 26.54 million $ 145,859
Feb 20, 2024 $ 0.0182
+1.04%
$ 25.27 million $ 161,089
Feb 19, 2024 $ 0.0181
-1.15%
$ 25.09 million $ 161,575
Feb 18, 2024 $ 0.0184
-2.39%
$ 25.48 million $ 112,812
Feb 17, 2024 $ 0.019
-0.47%
$ 26.3 million $ 110,615
Feb 16, 2024 $ 0.0189
-2.48%
$ 26.19 million $ 120,675
Feb 15, 2024 $ 0.0195
+10.12%
$ 26.99 million $ 103,865
Feb 14, 2024 $ 0.0179
+2.05%
$ 24.86 million $ 103,969
Feb 13, 2024 $ 0.0178
-20.60%
$ 24.63 million $ 106,224
Feb 12, 2024 $ 0.0224
+3.76%
$ 31.09 million $ 117,665
Feb 11, 2024 $ 0.0216
+0.77%
$ 29.93 million $ 113,105
Feb 10, 2024 $ 0.0214
+1.44%
$ 29.71 million $ 113,631
Feb 9, 2024 $ 0.0211
+4.06%
$ 29.29 million $ 109,222
Feb 8, 2024 $ 0.0203
+3.04%
$ 28.15 million $ 92,403
Feb 7, 2024 $ 0.0195
+12.67%
$ 27.07 million $ 37,087
Feb 6, 2024 $ 0.0174
+8.60%
$ 24.04 million $ 230
Feb 5, 2024 $ 0.016
+0.82%
$ 22.15 million $ 94,667
Feb 4, 2024 $ 0.016
+5.41%
$ 22.13 million $ 94,832
Feb 3, 2024 $ 0.0152
-4.11%
$ 20.99 million $ 91,367
Feb 2, 2024 $ 0.0158
+0.83%
$ 21.86 million $ 90,449
Feb 1, 2024 $ 0.0156
-7.95%
$ 21.66 million $ 98,883
Jan 31, 2024 $ 0.0169
-1.17%
$ 23.4 million $ 77,900
Jan 30, 2024 $ 0.0168
-2.95%
$ 23.22 million $ 102,138
Jan 29, 2024 $ 0.0171
-1.66%
$ 23.73 million $ 101,914
Jan 28, 2024 $ 0.0171
+0.35%
$ 23.76 million $ 104,797
Jan 27, 2024 $ 0.0171
-1.50%
$ 23.66 million $ 95,568
Jan 26, 2024 $ 0.0171
+1.78%
$ 23.75 million $ 102,259
Jan 25, 2024 $ 0.0168
-0.41%
$ 23.3 million $ 97,671
Jan 24, 2024 $ 0.017
+1.61%
$ 23.58 million $ 102,640
Jan 23, 2024 $ 0.0167
-4.14%
$ 23.1 million $ 100,977
Jan 22, 2024 $ 0.0175
-1.74%
$ 24.2 million $ 106,134
Jan 21, 2024 $ 0.0177
+0.51%
$ 24.51 million $ 105,275
Jan 20, 2024 $ 0.0177
+1.78%
$ 24.56 million $ 105,796
Jan 19, 2024 $ 0.0175
+1.50%
$ 24.32 million $ 104,883
Jan 18, 2024 $ 0.0174
-0.74%
$ 24.15 million $ 101,882
Jan 17, 2024 $ 0.0175
+4.53%
$ 24.27 million $ 101,510
Jan 16, 2024 $ 0.0167
-5.43%
$ 23.17 million $ 103,422
Jan 15, 2024 $ 0.0177
+0.17%
$ 24.51 million $ 105,243
Jan 14, 2024 $ 0.0177
-3.01%
$ 24.54 million $ 105,373
Jan 13, 2024 $ 0.0181
+1.45%
$ 25.15 million $ 110,910
Jan 12, 2024 $ 0.018
-5.57%
$ 24.88 million $ 110,798
Jan 11, 2024 $ 0.0191
+7.07%
$ 26.44 million $ 75,775