Kick Token Historical Data

KICK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0216
-7.49%
$ 29.89 million $ 190,583
Mar 15, 2024 $ 0.0233
-2.50%
$ 32.27 million $ 205,096
Mar 14, 2024 $ 0.0238
-0.06%
$ 32.91 million $ 182,156
Mar 13, 2024 $ 0.0237
-8.89%
$ 32.8 million $ 142,567
Mar 12, 2024 $ 0.026
+14.68%
$ 35.99 million $ 130,838
Mar 11, 2024 $ 0.0227
+5.43%
$ 31.43 million $ 61,277
Mar 10, 2024 $ 0.0215
-17.93%
$ 29.81 million $ 158,609
Mar 9, 2024 $ 0.0263
-2.73%
$ 36.37 million $ 159,387
Mar 8, 2024 $ 0.027
-3.02%
$ 37.36 million $ 202,606
Mar 7, 2024 $ 0.0278
+7.79%
$ 38.51 million $ 199,671
Mar 6, 2024 $ 0.026
+9.20%
$ 36 million $ 221,069
Mar 5, 2024 $ 0.0237
-1.85%
$ 32.89 million $ 197,705
Mar 4, 2024 $ 0.0241
+10.87%
$ 33.4 million $ 201,153
Mar 3, 2024 $ 0.0218
+8.34%
$ 30.16 million $ 184,908
Mar 2, 2024 $ 0.0201
-4.46%
$ 27.89 million $ 116,811
Mar 1, 2024 $ 0.0209
+2.19%
$ 28.99 million $ 185,974
Feb 29, 2024 $ 0.0214
+8.21%
$ 29.62 million $ 179,024
Feb 28, 2024 $ 0.0198
+0.82%
$ 27.4 million $ 174,743
Feb 27, 2024 $ 0.0196
-1.98%
$ 27.15 million $ 172,886
Feb 26, 2024 $ 0.0199
+2.80%
$ 27.63 million $ 165,688
Feb 25, 2024 $ 0.0194
-2.04%
$ 26.87 million $ 169,593
Feb 24, 2024 $ 0.0198
+5.44%
$ 27.49 million $ 116,534
Feb 23, 2024 $ 0.0188
-1.18%
$ 26.07 million $ 161,895
Feb 22, 2024 $ 0.0191
+0.55%
$ 26.5 million $ 155,099
Feb 21, 2024 $ 0.0192
+4.80%
$ 26.54 million $ 145,859
Feb 20, 2024 $ 0.0182
+1.04%
$ 25.27 million $ 161,089
Feb 19, 2024 $ 0.0181
-1.15%
$ 25.09 million $ 161,575
Feb 18, 2024 $ 0.0184
-2.39%
$ 25.48 million $ 112,812
Feb 17, 2024 $ 0.019
-0.47%
$ 26.3 million $ 110,615
Feb 16, 2024 $ 0.0189
-2.48%
$ 26.19 million $ 120,675
Feb 15, 2024 $ 0.0195
+10.12%
$ 26.99 million $ 103,865
Feb 14, 2024 $ 0.0179
+2.05%
$ 24.86 million $ 103,969
Feb 13, 2024 $ 0.0178
-20.60%
$ 24.63 million $ 106,224
Feb 12, 2024 $ 0.0224
+3.76%
$ 31.09 million $ 117,665
Feb 11, 2024 $ 0.0216
+0.77%
$ 29.93 million $ 113,105
Feb 10, 2024 $ 0.0214
+1.44%
$ 29.71 million $ 113,631
Feb 9, 2024 $ 0.0211
+4.06%
$ 29.29 million $ 109,222
Feb 8, 2024 $ 0.0203
+3.04%
$ 28.15 million $ 92,403
Feb 7, 2024 $ 0.0195
+12.67%
$ 27.07 million $ 37,087
Feb 6, 2024 $ 0.0174
+8.60%
$ 24.04 million $ 230
Feb 5, 2024 $ 0.016
+0.82%
$ 22.15 million $ 94,667
Feb 4, 2024 $ 0.016
+5.41%
$ 22.13 million $ 94,832
Feb 3, 2024 $ 0.0152
-4.11%
$ 20.99 million $ 91,367
Feb 2, 2024 $ 0.0158
+0.83%
$ 21.86 million $ 90,449
Feb 1, 2024 $ 0.0156
-7.95%
$ 21.66 million $ 98,883
Jan 31, 2024 $ 0.0169
-1.17%
$ 23.4 million $ 77,900
Jan 30, 2024 $ 0.0168
-2.95%
$ 23.22 million $ 102,138
Jan 29, 2024 $ 0.0171
-1.66%
$ 23.73 million $ 101,914
Jan 28, 2024 $ 0.0171
+0.35%
$ 23.76 million $ 104,797
Jan 27, 2024 $ 0.0171
-1.50%
$ 23.66 million $ 95,568