Kick Token Historical Data

KICK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0171
+1.78%
$ 23.75 million $ 102,259
Jan 25, 2024 $ 0.0168
-0.41%
$ 23.3 million $ 97,671
Jan 24, 2024 $ 0.017
+1.61%
$ 23.58 million $ 102,640
Jan 23, 2024 $ 0.0167
-4.14%
$ 23.1 million $ 100,977
Jan 22, 2024 $ 0.0175
-1.74%
$ 24.2 million $ 106,134
Jan 21, 2024 $ 0.0177
+0.51%
$ 24.51 million $ 105,275
Jan 20, 2024 $ 0.0177
+1.78%
$ 24.56 million $ 105,796
Jan 19, 2024 $ 0.0175
+1.50%
$ 24.32 million $ 104,883
Jan 18, 2024 $ 0.0174
-0.74%
$ 24.15 million $ 101,882
Jan 17, 2024 $ 0.0175
+4.53%
$ 24.27 million $ 101,510
Jan 16, 2024 $ 0.0167
-5.43%
$ 23.17 million $ 103,422
Jan 15, 2024 $ 0.0177
+0.17%
$ 24.51 million $ 105,243
Jan 14, 2024 $ 0.0177
-3.01%
$ 24.54 million $ 105,373
Jan 13, 2024 $ 0.0181
+1.45%
$ 25.15 million $ 110,910
Jan 12, 2024 $ 0.018
-5.57%
$ 24.88 million $ 110,798
Jan 11, 2024 $ 0.0191
+7.07%
$ 26.44 million $ 75,775
Jan 10, 2024 $ 0.0217
+14.01%
$ 30.11 million $ 98,096
Jan 9, 2024 $ 0.0191
+11.31%
$ 26.45 million $ 113,673
Jan 8, 2024 $ 0.0171
-2.95%
$ 23.73 million $ 103,321
Jan 7, 2024 $ 0.0177
+3.15%
$ 24.54 million $ 102,179
Jan 6, 2024 $ 0.0172
-2.61%
$ 23.79 million $ 106,717
Jan 5, 2024 $ 0.0174
-2.35%
$ 24.15 million $ 105,233
Jan 4, 2024 $ 0.0179
+0.90%
$ 24.76 million $ 106,123
Jan 3, 2024 $ 0.0176
-12.56%
$ 24.41 million $ 99,918
Jan 2, 2024 $ 0.0194
+8.60%
$ 26.95 million $ 110,468
Jan 1, 2024 $ 0.0176
+9.22%
$ 24.45 million $ 89,975
Dec 31, 2023 $ 0.0162
+1.00%
$ 22.44 million $ 92,387
Dec 30, 2023 $ 0.0161
-2.30%
$ 22.33 million $ 96,519
Dec 29, 2023 $ 0.0165
+1.10%
$ 22.87 million $ 96,735
Dec 28, 2023 $ 0.0164
-4.16%
$ 22.67 million $ 65,228
Dec 27, 2023 $ 0.0168
-19.44%
$ 23.32 million $ 93,731
Dec 26, 2023 $ 0.0209
+37.25%
$ 28.94 million $ 51,644
Dec 25, 2023 $ 0.0152
-14.54%
$ 21.09 million $ 83,111
Dec 24, 2023 $ 0.0179
-1.05%
$ 24.77 million $ 107,669
Dec 23, 2023 $ 0.0182
+2.42%
$ 25.22 million $ 109,788
Dec 22, 2023 $ 0.0179
-7.15%
$ 24.84 million $ 116,098
Dec 21, 2023 $ 0.0194
+1.10%
$ 26.85 million $ 92,202
Dec 20, 2023 $ 0.0191
-4.50%
$ 26.49 million $ 114,677
Dec 19, 2023 $ 0.0201
+14.43%
$ 27.9 million $ 103,711
Dec 18, 2023 $ 0.0176
-18.40%
$ 24.45 million $ 118,641
Dec 17, 2023 $ 0.0215
-0.23%
$ 29.8 million $ 228,628
Dec 16, 2023 $ 0.0215
+0.02%
$ 29.85 million $ 90,742
Dec 15, 2023 $ 0.0216
-0.37%
$ 29.91 million $ 71,648
Dec 14, 2023 $ 0.0213
+20.35%
$ 29.5 million $ 104,815
Dec 13, 2023 $ 0.0177
-10.07%
$ 24.54 million $ 107,519
Dec 12, 2023 $ 0.0197
-6.20%
$ 27.28 million $ 88,412
Dec 11, 2023 $ 0.021
+24.23%
$ 29.08 million $ 97,662
Dec 10, 2023 $ 0.0168
-3.97%
$ 23.33 million $ 148,091
Dec 9, 2023 $ 0.0175
+0.03%
$ 24.3 million $ 152,426
Dec 8, 2023 $ 0.0174
-3.47%
$ 24.17 million $ 155,342