Kick Token Historical Data

KICK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0217
+14.01%
$ 30.11 million $ 98,096
Jan 9, 2024 $ 0.0191
+11.31%
$ 26.45 million $ 113,673
Jan 8, 2024 $ 0.0171
-2.95%
$ 23.73 million $ 103,321
Jan 7, 2024 $ 0.0177
+3.15%
$ 24.54 million $ 102,179
Jan 6, 2024 $ 0.0172
-2.61%
$ 23.79 million $ 106,717
Jan 5, 2024 $ 0.0174
-2.35%
$ 24.15 million $ 105,233
Jan 4, 2024 $ 0.0179
+0.90%
$ 24.76 million $ 106,123
Jan 3, 2024 $ 0.0176
-12.56%
$ 24.41 million $ 99,918
Jan 2, 2024 $ 0.0194
+8.60%
$ 26.95 million $ 110,468
Jan 1, 2024 $ 0.0176
+9.22%
$ 24.45 million $ 89,975
Dec 31, 2023 $ 0.0162
+1.00%
$ 22.44 million $ 92,387
Dec 30, 2023 $ 0.0161
-2.30%
$ 22.33 million $ 96,519
Dec 29, 2023 $ 0.0165
+1.10%
$ 22.87 million $ 96,735
Dec 28, 2023 $ 0.0164
-4.16%
$ 22.67 million $ 65,228
Dec 27, 2023 $ 0.0168
-19.44%
$ 23.32 million $ 93,731
Dec 26, 2023 $ 0.0209
+37.25%
$ 28.94 million $ 51,644
Dec 25, 2023 $ 0.0152
-14.54%
$ 21.09 million $ 83,111
Dec 24, 2023 $ 0.0179
-1.05%
$ 24.77 million $ 107,669
Dec 23, 2023 $ 0.0182
+2.42%
$ 25.22 million $ 109,788
Dec 22, 2023 $ 0.0179
-7.15%
$ 24.84 million $ 116,098
Dec 21, 2023 $ 0.0194
+1.10%
$ 26.85 million $ 92,202
Dec 20, 2023 $ 0.0191
-4.50%
$ 26.49 million $ 114,677
Dec 19, 2023 $ 0.0201
+14.43%
$ 27.9 million $ 103,711
Dec 18, 2023 $ 0.0176
-18.40%
$ 24.45 million $ 118,641
Dec 17, 2023 $ 0.0215
-0.23%
$ 29.8 million $ 228,628
Dec 16, 2023 $ 0.0215
+0.02%
$ 29.85 million $ 90,742
Dec 15, 2023 $ 0.0216
-0.37%
$ 29.91 million $ 71,648
Dec 14, 2023 $ 0.0213
+20.35%
$ 29.5 million $ 104,815
Dec 13, 2023 $ 0.0177
-10.07%
$ 24.54 million $ 107,519
Dec 12, 2023 $ 0.0197
-6.20%
$ 27.28 million $ 88,412
Dec 11, 2023 $ 0.021
+24.23%
$ 29.08 million $ 97,662
Dec 10, 2023 $ 0.0168
-3.97%
$ 23.33 million $ 148,091
Dec 9, 2023 $ 0.0175
+0.03%
$ 24.3 million $ 152,426
Dec 8, 2023 $ 0.0174
-3.47%
$ 24.17 million $ 155,342
Dec 7, 2023 $ 0.0181
+7.54%
$ 25.08 million $ 155,726
Dec 6, 2023 $ 0.0168
-10.92%
$ 23.26 million $ 127,925
Dec 5, 2023 $ 0.0188
+4.66%
$ 26.12 million $ 108,260
Dec 4, 2023 $ 0.0182
+24.89%
$ 25.24 million $ 56,465
Dec 3, 2023 $ 0.0146
-0.96%
$ 20.2 million $ 120,246
Dec 2, 2023 $ 0.0147
+4.49%
$ 20.4 million $ 122,499
Dec 1, 2023 $ 0.0141
+2.57%
$ 19.53 million $ 128,168
Nov 30, 2023 $ 0.0138
+13.79%
$ 19.11 million $ 35,578
Nov 29, 2023 $ 0.0156
+20.96%
$ 21.59 million $ 68,557
Nov 28, 2023 $ 0.0129
+3.70%
$ 17.89 million $ 76,152
Nov 27, 2023 $ 0.0127
-3.58%
$ 17.55 million $ 69,877
Nov 26, 2023 $ 0.013
+0.88%
$ 18.04 million $ 89,010
Nov 25, 2023 $ 0.0132
+3.14%
$ 18.22 million $ 76,328
Nov 24, 2023 $ 0.0128
+7.11%
$ 17.72 million $ 53,465
Nov 23, 2023 $ 0.0127
+35.27%
$ 17.55 million $ 60,806
Nov 22, 2023 $ 0.00932
+0.23%
$ 12.91 million $ 80,306