Kick Token Historical Data

KICK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0181
+7.54%
$ 25.08 million $ 155,726
Dec 6, 2023 $ 0.0168
-10.92%
$ 23.26 million $ 127,925
Dec 5, 2023 $ 0.0188
+4.66%
$ 26.12 million $ 108,260
Dec 4, 2023 $ 0.0182
+24.89%
$ 25.24 million $ 56,465
Dec 3, 2023 $ 0.0146
-0.96%
$ 20.2 million $ 120,246
Dec 2, 2023 $ 0.0147
+4.49%
$ 20.4 million $ 122,499
Dec 1, 2023 $ 0.0141
+2.57%
$ 19.53 million $ 128,168
Nov 30, 2023 $ 0.0138
+13.79%
$ 19.11 million $ 35,578
Nov 29, 2023 $ 0.0156
+20.96%
$ 21.59 million $ 68,557
Nov 28, 2023 $ 0.0129
+3.70%
$ 17.89 million $ 76,152
Nov 27, 2023 $ 0.0127
-3.58%
$ 17.55 million $ 69,877
Nov 26, 2023 $ 0.013
+0.88%
$ 18.04 million $ 89,010
Nov 25, 2023 $ 0.0132
+3.14%
$ 18.22 million $ 76,328
Nov 24, 2023 $ 0.0128
+7.11%
$ 17.72 million $ 53,465
Nov 23, 2023 $ 0.0127
+35.27%
$ 17.55 million $ 60,806
Nov 22, 2023 $ 0.00932
+0.23%
$ 12.91 million $ 80,306
Nov 21, 2023 $ 0.00929
+5.90%
$ 12.86 million $ 78,054
Nov 20, 2023 $ 0.00877
+0.63%
$ 12.15 million $ 75,125
Nov 19, 2023 $ 0.00876
+2.29%
$ 12.14 million $ 75,989
Nov 18, 2023 $ 0.00861
+1.49%
$ 11.92 million $ 76,040
Nov 17, 2023 $ 0.00848
-2.56%
$ 11.75 million $ 79,259
Nov 16, 2023 $ 0.00869
-2.70%
$ 12.04 million $ 77,305
Nov 15, 2023 $ 0.00897
+0.93%
$ 12.43 million $ 77,418
Nov 14, 2023 $ 0.00899
-4.29%
$ 12.46 million $ 77,571
Nov 13, 2023 $ 0.00937
+3.30%
$ 12.99 million $ 80,290
Nov 12, 2023 $ 0.00913
-1.25%
$ 12.65 million $ 77,835
Nov 11, 2023 $ 0.00926
-0.13%
$ 12.82 million $ 84,069
Nov 10, 2023 $ 0.00927
-4.36%
$ 12.84 million $ 80,971
Nov 9, 2023 $ 0.00969
+7.43%
$ 13.42 million $ 79,552
Nov 8, 2023 $ 0.009
-2.44%
$ 12.47 million $ 79,859
Nov 7, 2023 $ 0.00923
+0.42%
$ 12.79 million $ 64,273
Nov 6, 2023 $ 0.0092
+2.14%
$ 12.75 million $ 80,203
Nov 5, 2023 $ 0.00907
+3.52%
$ 12.56 million $ 74,148
Nov 4, 2023 $ 0.00874
+6.84%
$ 12.1 million $ 75,104
Nov 3, 2023 $ 0.00847
+0.66%
$ 11.74 million $ 73,697
Nov 2, 2023 $ 0.00842
+2.78%
$ 11.66 million $ 73,767
Nov 1, 2023 $ 0.00818
+0.61%
$ 11.33 million $ 49,746
Oct 31, 2023 $ 0.00816
-1.79%
$ 11.3 million $ 48,167
Oct 30, 2023 $ 0.00831
+1.52%
$ 11.52 million $ 50,517
Oct 29, 2023 $ 0.00828
-3.07%
$ 11.47 million $ 50,542
Oct 28, 2023 $ 0.00853
-0.16%
$ 11.81 million $ 73,552
Oct 27, 2023 $ 0.00852
-2.38%
$ 11.81 million $ 72,018
Oct 26, 2023 $ 0.00873
+5.20%
$ 12.1 million $ 74,123
Oct 25, 2023 $ 0.00848
-0.20%
$ 11.75 million $ 75,052
Oct 24, 2023 $ 0.0085
+5.83%
$ 11.77 million $ 76,167
Oct 23, 2023 $ 0.00826
+1.98%
$ 11.44 million $ 72,139
Oct 22, 2023 $ 0.0081
-4.94%
$ 11.23 million $ 71,256
Oct 21, 2023 $ 0.00849
-1.50%
$ 11.76 million $ 51,159
Oct 20, 2023 $ 0.00869
+1.55%
$ 12.04 million $ 40,528
Oct 19, 2023 $ 0.00847
-0.73%
$ 11.73 million $ 50,480