Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0192
-8.71%
$26.61 million $828,441
May 15, 2022 $0.0211
+27.14%
$29.17 million $751,829
May 14, 2022 $0.0164
-0.27%
$22.68 million $611,677
May 13, 2022 $0.0164
+29.67%
$22.74 million $734,898
May 12, 2022 $0.0127
-8.03%
$17.54 million $332,127
May 11, 2022 $0.0132
-25.90%
$18.33 million $513,504
May 10, 2022 $0.0178
+0.92%
$24.73 million $647,513
May 9, 2022 $0.0177
-6.94%
$24.51 million $634,298
May 8, 2022 $0.019
+0.36%
$26.34 million $626,869
May 7, 2022 $0.0189
+3.99%
$26.24 million $638,575
May 6, 2022 $0.0182
-5.44%
$25.24 million $640,125
May 5, 2022 $0.0193
-4.73%
$26.69 million $675,912
May 4, 2022 $0.0202
+0.57%
$28.01 million $581,616
May 3, 2022 $0.0201
-11.68%
$27.85 million $796,043
May 2, 2022 $0.0228
-2.13%
$31.52 million $861,598
May 1, 2022 $0.0232
+1.33%
$32.21 million $889,005
Apr 30, 2022 $0.0229
-2.08%
$31.78 million $885,148
Apr 29, 2022 $0.0234
-4.00%
$32.46 million $917,101
Apr 28, 2022 $0.0244
+5.68%
$33.81 million $1.15 million
Apr 27, 2022 $0.0231
-0.62%
$32 million $1.31 million
Apr 26, 2022 $0.0232
-8.64%
$32.19 million $1.02 million
Apr 25, 2022 $0.0254
-4.07%
$35.24 million $1.01 million
Apr 24, 2022 $0.0265
-0.09%
$36.73 million $1.02 million
Apr 23, 2022 $0.0265
+0.44%
$36.77 million $1.04 million
Apr 22, 2022 $0.0264
-3.17%
$36.61 million $1.1 million
Apr 21, 2022 $0.0273
-2.75%
$37.81 million $1.1 million
Apr 20, 2022 $0.0281
-6.21%
$38.88 million $1.04 million
Apr 19, 2022 $0.0299
+1.00%
$41.45 million $1.06 million
Apr 18, 2022 $0.0296
-5.19%
$41.04 million $1.13 million
Apr 17, 2022 $0.0312
-2.83%
$43.29 million $1.12 million
Apr 16, 2022 $0.0322
-1.89%
$44.55 million $1.14 million
Apr 15, 2022 $0.0328
+5.19%
$45.4 million $1.14 million
Apr 14, 2022 $0.0312
+4.57%
$43.16 million $1.18 million
Apr 13, 2022 $0.0298
+2.82%
$41.3 million $1.04 million
Apr 12, 2022 $0.029
+3.98%
$40.16 million $1.12 million
Apr 11, 2022 $0.0279
-7.00%
$38.62 million $1.05 million
Apr 10, 2022 $0.03
-0.33%
$41.53 million $1.19 million
Apr 9, 2022 $0.0301
-0.45%
$41.67 million $1.19 million
Apr 8, 2022 $0.0302
-0.21%
$41.85 million $890,909
Apr 7, 2022 $0.0303
+4.09%
$41.94 million $825,220
Apr 6, 2022 $0.0291
-3.76%
$40.29 million $850,961
Apr 5, 2022 $0.0302
+41.12%
$41.87 million $851,906
Apr 4, 2022 $0.0214
+8.82%
$29.67 million $1.6 million
Apr 3, 2022 $0.0197
-19.77%
$27.26 million $2.37 million
Apr 2, 2022 $0.0245
-17.23%
$33.98 million $1.46 million
Apr 1, 2022 $0.0296
+0.46%
$41.06 million $1.14 million
Mar 31, 2022 $0.0295
-1.92%
$40.87 million $1.09 million
Mar 30, 2022 $0.0301
+1.19%
$41.67 million $1.1 million
Mar 29, 2022 $0.0297
-4.44%
$41.18 million $986,512
Mar 28, 2022 $0.0311
+3.22%
$43.09 million $956,832