Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.0229
-2.08%
$31.78 million $885,148
Apr 29, 2022 $0.0234
-4.00%
$32.46 million $917,101
Apr 28, 2022 $0.0244
+5.68%
$33.81 million $1.15 million
Apr 27, 2022 $0.0231
-0.62%
$32 million $1.31 million
Apr 26, 2022 $0.0232
-8.64%
$32.19 million $1.02 million
Apr 25, 2022 $0.0254
-4.07%
$35.24 million $1.01 million
Apr 24, 2022 $0.0265
-0.09%
$36.73 million $1.02 million
Apr 23, 2022 $0.0265
+0.44%
$36.77 million $1.04 million
Apr 22, 2022 $0.0264
-3.17%
$36.61 million $1.1 million
Apr 21, 2022 $0.0273
-2.75%
$37.81 million $1.1 million
Apr 20, 2022 $0.0281
-6.21%
$38.88 million $1.04 million
Apr 19, 2022 $0.0299
+1.00%
$41.45 million $1.06 million
Apr 18, 2022 $0.0296
-5.19%
$41.04 million $1.13 million
Apr 17, 2022 $0.0312
-2.83%
$43.29 million $1.12 million
Apr 16, 2022 $0.0322
-1.89%
$44.55 million $1.14 million
Apr 15, 2022 $0.0328
+5.19%
$45.4 million $1.14 million
Apr 14, 2022 $0.0312
+4.57%
$43.16 million $1.18 million
Apr 13, 2022 $0.0298
+2.82%
$41.3 million $1.04 million
Apr 12, 2022 $0.029
+3.98%
$40.16 million $1.12 million
Apr 11, 2022 $0.0279
-7.00%
$38.62 million $1.05 million
Apr 10, 2022 $0.03
-0.33%
$41.53 million $1.19 million
Apr 9, 2022 $0.0301
-0.45%
$41.67 million $1.19 million
Apr 8, 2022 $0.0302
-0.21%
$41.85 million $890,909
Apr 7, 2022 $0.0303
+4.09%
$41.94 million $825,220
Apr 6, 2022 $0.0291
-3.76%
$40.29 million $850,961
Apr 5, 2022 $0.0302
+41.12%
$41.87 million $851,906
Apr 4, 2022 $0.0214
+8.82%
$29.67 million $1.6 million
Apr 3, 2022 $0.0197
-19.77%
$27.26 million $2.37 million
Apr 2, 2022 $0.0245
-17.23%
$33.98 million $1.46 million
Apr 1, 2022 $0.0296
+0.46%
$41.06 million $1.14 million
Mar 31, 2022 $0.0295
-1.92%
$40.87 million $1.09 million
Mar 30, 2022 $0.0301
+1.19%
$41.67 million $1.1 million
Mar 29, 2022 $0.0297
-4.44%
$41.18 million $986,512
Mar 28, 2022 $0.0311
+3.22%
$43.09 million $956,832
Mar 27, 2022 $0.0301
+3.43%
$41.75 million $935,338
Mar 26, 2022 $0.0291
-5.10%
$40.37 million $921,477
Mar 25, 2022 $0.0308
+3.87%
$42.69 million $887,679
Mar 24, 2022 $0.0297
+11.50%
$41.11 million $754,174
Mar 23, 2022 $0.0266
+11.05%
$36.84 million $577,544
Mar 22, 2022 $0.0239
+6.16%
$33.17 million $500,034
Mar 21, 2022 $0.0225
+1.34%
$31.23 million $322,355
Mar 20, 2022 $0.0223
+0.24%
$30.83 million $302,244
Mar 19, 2022 $0.0222
-3.66%
$30.77 million $291,942
Mar 18, 2022 $0.0231
+6.90%
$31.94 million $330,967
Mar 17, 2022 $0.0216
-5.70%
$29.87 million $303,842
Mar 16, 2022 $0.0229
+19.63%
$31.67 million $162,718
Mar 15, 2022 $0.0192
-5.04%
$26.55 million $113,847
Mar 14, 2022 $0.0202
-0.24%
$27.95 million $201,908
Mar 13, 2022 $0.0203
-0.16%
$28.12 million $207,664
Mar 12, 2022 $0.0203
-1.18%
$28.16 million $212,761