Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.0206
+0.24%
$28.5 million $264,799
Mar 10, 2022 $0.0205
+0.04%
$28.42 million $273,328
Mar 9, 2022 $0.0205
-1.19%
$28.41 million $289,931
Mar 8, 2022 $0.0208
+1.05%
$28.79 million $298,893
Mar 7, 2022 $0.0206
+0.17%
$28.51 million $285,784
Mar 6, 2022 $0.0205
+3.51%
$28.47 million $281,807
Mar 5, 2022 $0.0198
-4.35%
$27.5 million $284,530
Mar 4, 2022 $0.0208
-1.60%
$28.76 million $288,259
Mar 3, 2022 $0.0211
+8.18%
$29.18 million $295,101
Mar 2, 2022 $0.0195
-1.40%
$26.96 million $244,313
Mar 1, 2022 $0.0197
-1.66%
$27.34 million $272,236
Feb 28, 2022 $0.02
+0.48%
$27.75 million $271,861
Feb 27, 2022 $0.02
-3.99%
$27.68 million $267,782
Feb 26, 2022 $0.0209
+0.08%
$28.95 million $254,797
Feb 25, 2022 $0.0209
+1.97%
$28.92 million $280,701
Feb 24, 2022 $0.0205
-9.03%
$28.4 million $276,085
Feb 23, 2022 $0.0225
+10.69%
$31.22 million $291,123
Feb 22, 2022 $0.0203
+5.11%
$28.18 million $236,326
Feb 21, 2022 $0.0194
-7.46%
$26.82 million $196,438
Feb 20, 2022 $0.0209
-6.38%
$28.98 million $304,205
Feb 19, 2022 $0.0222
-1.43%
$30.76 million $300,572
Feb 18, 2022 $0.0226
+3.54%
$31.33 million $221,395
Feb 17, 2022 $0.0219
+8.12%
$30.28 million $120,715
Feb 16, 2022 $0.0202
-5.50%
$28.01 million $273,781
Feb 15, 2022 $0.0214
-5.49%
$29.62 million $293,031
Feb 14, 2022 $0.0226
-4.16%
$31.35 million $337,558
Feb 13, 2022 $0.0236
-2.05%
$32.72 million $324,558
Feb 12, 2022 $0.0242
+1.71%
$33.47 million $345,354
Feb 11, 2022 $0.0237
-1.11%
$32.9 million $340,161
Feb 10, 2022 $0.0241
+6.15%
$33.38 million $342,318
Feb 9, 2022 $0.0227
-4.35%
$31.47 million $314,819
Feb 8, 2022 $0.0237
+3.61%
$32.9 million $273,565
Feb 7, 2022 $0.0229
+3.93%
$31.77 million $315,704
Feb 6, 2022 $0.0221
-4.01%
$30.57 million $323,444
Feb 5, 2022 $0.023
+4.48%
$31.91 million $263,543
Feb 4, 2022 $0.022
+5.37%
$30.48 million $318,525
Feb 3, 2022 $0.0208
-6.55%
$28.87 million $318,445
Feb 2, 2022 $0.0223
-2.80%
$30.86 million $343,529
Feb 1, 2022 $0.0229
-1.38%
$31.76 million $324,277
Jan 31, 2022 $0.0232
+2.60%
$32.18 million $353,571
Jan 30, 2022 $0.0226
-7.30%
$31.38 million $364,677
Jan 29, 2022 $0.0244
+0.25%
$33.83 million $350,188
Jan 28, 2022 $0.0244
+5.39%
$33.77 million $335,365
Jan 27, 2022 $0.0231
+4.19%
$12.3 million $315,701
Jan 26, 2022 $0.0222
+1.92%
$11.81 million $299,278
Jan 25, 2022 $0.0218
+3.37%
$11.58 million $272,526
Jan 24, 2022 $0.021
-4.37%
$11.2 million $202,359
Jan 23, 2022 $0.022
-3.28%
$11.71 million $216,222
Jan 22, 2022 $0.0228
-10.85%
$12.11 million $339,418
Jan 21, 2022 $0.0257
-9.62%
$13.66 million $360,445