Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.0301
+3.43%
$41.75 million $935,338
Mar 26, 2022 $0.0291
-5.10%
$40.37 million $921,477
Mar 25, 2022 $0.0308
+3.87%
$42.69 million $887,679
Mar 24, 2022 $0.0297
+11.50%
$41.11 million $754,174
Mar 23, 2022 $0.0266
+11.05%
$36.84 million $577,544
Mar 22, 2022 $0.0239
+6.16%
$33.17 million $500,034
Mar 21, 2022 $0.0225
+1.34%
$31.23 million $322,355
Mar 20, 2022 $0.0223
+0.24%
$30.83 million $302,244
Mar 19, 2022 $0.0222
-3.66%
$30.77 million $291,942
Mar 18, 2022 $0.0231
+6.90%
$31.94 million $330,967
Mar 17, 2022 $0.0216
-5.70%
$29.87 million $303,842
Mar 16, 2022 $0.0229
+19.63%
$31.67 million $162,718
Mar 15, 2022 $0.0192
-5.04%
$26.55 million $113,847
Mar 14, 2022 $0.0202
-0.24%
$27.95 million $201,908
Mar 13, 2022 $0.0203
-0.16%
$28.12 million $207,664
Mar 12, 2022 $0.0203
-1.18%
$28.16 million $212,761
Mar 11, 2022 $0.0206
+0.24%
$28.5 million $264,799
Mar 10, 2022 $0.0205
+0.04%
$28.42 million $273,328
Mar 9, 2022 $0.0205
-1.19%
$28.41 million $289,931
Mar 8, 2022 $0.0208
+1.05%
$28.79 million $298,893
Mar 7, 2022 $0.0206
+0.17%
$28.51 million $285,784
Mar 6, 2022 $0.0205
+3.51%
$28.47 million $281,807
Mar 5, 2022 $0.0198
-4.35%
$27.5 million $284,530
Mar 4, 2022 $0.0208
-1.60%
$28.76 million $288,259
Mar 3, 2022 $0.0211
+8.18%
$29.18 million $295,101
Mar 2, 2022 $0.0195
-1.40%
$26.96 million $244,313
Mar 1, 2022 $0.0197
-1.66%
$27.34 million $272,236
Feb 28, 2022 $0.02
+0.48%
$27.75 million $271,861
Feb 27, 2022 $0.02
-3.99%
$27.68 million $267,782
Feb 26, 2022 $0.0209
+0.08%
$28.95 million $254,797
Feb 25, 2022 $0.0209
+1.97%
$28.92 million $280,701
Feb 24, 2022 $0.0205
-9.03%
$28.4 million $276,085
Feb 23, 2022 $0.0225
+10.69%
$31.22 million $291,123
Feb 22, 2022 $0.0203
+5.11%
$28.18 million $236,326
Feb 21, 2022 $0.0194
-7.46%
$26.82 million $196,438
Feb 20, 2022 $0.0209
-6.38%
$28.98 million $304,205
Feb 19, 2022 $0.0222
-1.43%
$30.76 million $300,572
Feb 18, 2022 $0.0226
+3.54%
$31.33 million $221,395
Feb 17, 2022 $0.0219
+8.12%
$30.28 million $120,715
Feb 16, 2022 $0.0202
-5.50%
$28.01 million $273,781
Feb 15, 2022 $0.0214
-5.49%
$29.62 million $293,031
Feb 14, 2022 $0.0226
-4.16%
$31.35 million $337,558
Feb 13, 2022 $0.0236
-2.05%
$32.72 million $324,558
Feb 12, 2022 $0.0242
+1.71%
$33.47 million $345,354
Feb 11, 2022 $0.0237
-1.11%
$32.9 million $340,161
Feb 10, 2022 $0.0241
+6.15%
$33.38 million $342,318
Feb 9, 2022 $0.0227
-4.35%
$31.47 million $314,819
Feb 8, 2022 $0.0237
+3.61%
$32.9 million $273,565
Feb 7, 2022 $0.0229
+3.93%
$31.77 million $315,704
Feb 6, 2022 $0.0221
-4.01%
$30.57 million $323,444