Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.023
+4.48%
$31.91 million $263,543
Feb 4, 2022 $0.022
+5.37%
$30.48 million $318,525
Feb 3, 2022 $0.0208
-6.55%
$28.87 million $318,445
Feb 2, 2022 $0.0223
-2.80%
$30.86 million $343,529
Feb 1, 2022 $0.0229
-1.38%
$31.76 million $324,277
Jan 31, 2022 $0.0232
+2.60%
$32.18 million $353,571
Jan 30, 2022 $0.0226
-7.30%
$31.38 million $364,677
Jan 29, 2022 $0.0244
+0.25%
$33.83 million $350,188
Jan 28, 2022 $0.0244
+5.39%
$33.77 million $335,365
Jan 27, 2022 $0.0231
+4.19%
$12.3 million $315,701
Jan 26, 2022 $0.0222
+1.92%
$11.81 million $299,278
Jan 25, 2022 $0.0218
+3.37%
$11.58 million $272,526
Jan 24, 2022 $0.021
-4.37%
$11.2 million $202,359
Jan 23, 2022 $0.022
-3.28%
$11.71 million $216,222
Jan 22, 2022 $0.0228
-10.85%
$12.11 million $339,418
Jan 21, 2022 $0.0257
-9.62%
$13.66 million $360,445
Jan 20, 2022 $0.0284
+6.80%
$15.09 million $342,313
Jan 19, 2022 $0.0265
+1.10%
$14.13 million $357,314
Jan 18, 2022 $0.0262
-7.85%
$13.92 million $184,910
Jan 17, 2022 $0.0283
-2.91%
$15.09 million $148,803
Jan 16, 2022 $0.0292
-1.15%
$15.54 million $152,081
Jan 15, 2022 $0.0294
+2.02%
$15.66 million $156,545
Jan 14, 2022 $0.0288
-1.02%
$15.32 million $153,492
Jan 13, 2022 $0.0291
-4.19%
$15.47 million $143,903
Jan 12, 2022 $0.0304
+0.21%
$16.2 million $167,138
Jan 11, 2022 $0.0304
+1.51%
$16.18 million $160,918
Jan 10, 2022 $0.03
+8.99%
$15.96 million $150,122
Jan 9, 2022 $0.0276
-3.50%
$14.69 million $136,559
Jan 8, 2022 $0.0286
-7.78%
$15.23 million $150,226
Jan 7, 2022 $0.0311
-6.67%
$16.53 million $162,238
Jan 6, 2022 $0.0333
-5.32%
$17.73 million $188,527
Jan 5, 2022 $0.0353
-3.04%
$18.77 million $193,965
Jan 4, 2022 $0.0363
-4.96%
$19.34 million $206,677
Jan 3, 2022 $0.0382
+2.41%
$20.32 million $204,090
Jan 2, 2022 $0.0371
-0.27%
$19.73 million $200,103
Jan 1, 2022 $0.037
-5.69%
$19.68 million $212,893
Dec 31, 2021 $0.0393
+10.00%
$20.92 million $210,172
Dec 30, 2021 $0.0354
+6.69%
$18.86 million $181,014
Dec 29, 2021 $0.0332
-13.15%
$17.69 million $189,142
Dec 28, 2021 $0.0385
+39.95%
$20.5 million $202,850
Dec 27, 2021 $0.0274
+610.56%
$14.61 million $311,318
Dec 26, 2021 $0.00386
+1.28%
$2.06 million $423,803
Dec 25, 2021 $0.00378
+5.09%
$2.01 million $385,042
Dec 24, 2021 $0.0036
-4.57%
$1.92 million $537,010
Dec 23, 2021 $0.00375
-5.30%
$1.99 million $536,409
Dec 22, 2021 $0.00391
+0.73%
$2.08 million $593,485
Dec 21, 2021 $0.00388
+1.73%
$2.07 million $596,018
Dec 20, 2021 $0.00382
-0.46%
$2.03 million $636,273
Dec 19, 2021 $0.00383
-2.72%
$2.04 million $642,584
Dec 18, 2021 $0.00394
-1.13%
$2.1 million $659,028