Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.0284
+6.80%
$15.09 million $342,313
Jan 19, 2022 $0.0265
+1.10%
$14.13 million $357,314
Jan 18, 2022 $0.0262
-7.85%
$13.92 million $184,910
Jan 17, 2022 $0.0283
-2.91%
$15.09 million $148,803
Jan 16, 2022 $0.0292
-1.15%
$15.54 million $152,081
Jan 15, 2022 $0.0294
+2.02%
$15.66 million $156,545
Jan 14, 2022 $0.0288
-1.02%
$15.32 million $153,492
Jan 13, 2022 $0.0291
-4.19%
$15.47 million $143,903
Jan 12, 2022 $0.0304
+0.21%
$16.2 million $167,138
Jan 11, 2022 $0.0304
+1.51%
$16.18 million $160,918
Jan 10, 2022 $0.03
+8.99%
$15.96 million $150,122
Jan 9, 2022 $0.0276
-3.50%
$14.69 million $136,559
Jan 8, 2022 $0.0286
-7.78%
$15.23 million $150,226
Jan 7, 2022 $0.0311
-6.67%
$16.53 million $162,238
Jan 6, 2022 $0.0333
-5.32%
$17.73 million $188,527
Jan 5, 2022 $0.0353
-3.04%
$18.77 million $193,965
Jan 4, 2022 $0.0363
-4.96%
$19.34 million $206,677
Jan 3, 2022 $0.0382
+2.41%
$20.32 million $204,090
Jan 2, 2022 $0.0371
-0.27%
$19.73 million $200,103
Jan 1, 2022 $0.037
-5.69%
$19.68 million $212,893
Dec 31, 2021 $0.0393
+10.00%
$20.92 million $210,172
Dec 30, 2021 $0.0354
+6.69%
$18.86 million $181,014
Dec 29, 2021 $0.0332
-13.15%
$17.69 million $189,142
Dec 28, 2021 $0.0385
+39.95%
$20.5 million $202,850
Dec 27, 2021 $0.0274
+610.56%
$14.61 million $311,318
Dec 26, 2021 $0.00386
+1.28%
$2.06 million $423,803
Dec 25, 2021 $0.00378
+5.09%
$2.01 million $385,042
Dec 24, 2021 $0.0036
-4.57%
$1.92 million $537,010
Dec 23, 2021 $0.00375
-5.30%
$1.99 million $536,409
Dec 22, 2021 $0.00391
+0.73%
$2.08 million $593,485
Dec 21, 2021 $0.00388
+1.73%
$2.07 million $596,018
Dec 20, 2021 $0.00382
-0.46%
$2.03 million $636,273
Dec 19, 2021 $0.00383
-2.72%
$2.04 million $642,584
Dec 18, 2021 $0.00394
-1.13%
$2.1 million $659,028
Dec 17, 2021 $0.00396
-1.68%
$2.1 million $665,726
Dec 16, 2021 $0.00402
-4.84%
$2.14 million $693,789
Dec 15, 2021 $0.00422
-15.01%
$2.25 million $831,428
Dec 14, 2021 $0.00499
-6.11%
$2.65 million $853,259
Dec 13, 2021 $0.00529
-3.82%
$2.82 million $877,065
Dec 12, 2021 $0.00545
+22.53%
$2.9 million $903,031
Dec 11, 2021 $0.00445
+3.86%
$2.37 million $803,662
Dec 10, 2021 $0.00428
+6.65%
$2.28 million $813,503
Dec 9, 2021 $0.00402
+0.93%
$2.14 million $695,515
Dec 8, 2021 $0.00398
-25.97%
$2.12 million $952,524
Dec 7, 2021 $0.0054
-4.90%
$2.87 million $856,360
Dec 6, 2021 $0.00568
-6.77%
$3.02 million $1 million
Dec 5, 2021 $0.00609
-0.32%
$3.24 million $920,218
Dec 4, 2021 $0.00608
-4.07%
$3.24 million $961,222
Dec 3, 2021 $0.00631
-11.36%
$3.36 million $1.06 million
Dec 2, 2021 $0.00712
+8.77%
$3.79 million $964,909