Kick Token Historical Data

KICK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00831
-5.00%
$ 4.42 million $ 1.38 million
Nov 15, 2021 $ 0.00875
-0.45%
$ 4.66 million $ 1.38 million
Nov 14, 2021 $ 0.0088
-0.29%
$ 4.68 million $ 1.39 million
Nov 13, 2021 $ 0.00881
+1.53%
$ 4.69 million $ 1.37 million
Nov 12, 2021 $ 0.00867
-4.77%
$ 4.61 million $ 1.38 million
Nov 11, 2021 $ 0.00909
-0.83%
$ 4.84 million $ 1.39 million
Nov 10, 2021 $ 0.00921
-7.32%
$ 4.9 million $ 1.27 million
Nov 9, 2021 $ 0.00996
+1.38%
$ 5.3 million $ 1.45 million
Nov 8, 2021 $ 0.00977
-6.20%
$ 5.2 million $ 1.57 million
Nov 7, 2021 $ 0.0104
+1.14%
$ 5.55 million $ 1.62 million
Nov 6, 2021 $ 0.0102
-6.10%
$ 5.45 million $ 1.62 million
Nov 5, 2021 $ 0.0107
+10.51%
$ 5.71 million $ 1.51 million
Nov 4, 2021 $ 0.00974
-0.26%
$ 5.19 million $ 1.51 million
Nov 3, 2021 $ 0.00971
+9.45%
$ 5.17 million $ 1.46 million
Nov 2, 2021 $ 0.00887
+2.97%
$ 4.72 million $ 1.37 million
Nov 1, 2021 $ 0.00861
+2.00%
$ 4.58 million $ 1.29 million
Oct 31, 2021 $ 0.00843
-0.40%
$ 4.48 million $ 1.43 million
Oct 30, 2021 $ 0.00845
-3.46%
$ 4.5 million $ 1.45 million
Oct 29, 2021 $ 0.00876
+1.16%
$ 4.66 million $ 1.46 million
Oct 28, 2021 $ 0.00866
+2.06%
$ 4.61 million $ 1.53 million
Oct 27, 2021 $ 0.00847
-11.77%
$ 4.51 million $ 1.39 million
Oct 26, 2021 $ 0.00961
+13.47%
$ 5.11 million $ 1.41 million
Oct 25, 2021 $ 0.00846
+2.09%
$ 4.5 million $ 1.33 million
Oct 24, 2021 $ 0.00829
-8.95%
$ 4.41 million $ 1.22 million
Oct 23, 2021 $ 0.0091
+2.76%
$ 4.84 million $ 1.44 million
Oct 22, 2021 $ 0.00886
-6.26%
$ 4.71 million $ 1.32 million
Oct 21, 2021 $ 0.00946
-2.67%
$ 5.03 million $ 1.31 million
Oct 20, 2021 $ 0.00973
+8.75%
$ 5.18 million $ 1.46 million
Oct 19, 2021 $ 0.00895
-4.41%
$ 4.76 million $ 1.45 million
Oct 18, 2021 $ 0.00936
+5.41%
$ 4.98 million $ 1.4 million
Oct 17, 2021 $ 0.00886
-2.63%
$ 4.72 million $ 1.26 million
Oct 16, 2021 $ 0.00908
-1.48%
$ 4.83 million $ 1.42 million
Oct 15, 2021 $ 0.00922
-9.78%
$ 4.91 million $ 1.53 million
Oct 14, 2021 $ 0.0102
-6.20%
$ 5.44 million $ 1.67 million
Oct 13, 2021 $ 0.0109
-3.64%
$ 5.81 million $ 2.1 million
Oct 12, 2021 $ 0.0113
+8.92%
$ 6.04 million $ 1.74 million
Oct 11, 2021 $ 0.0104
+43.51%
$ 5.53 million $ 1.25 million
Oct 10, 2021 $ 0.00724
-0.85%
$ 3.85 million $ 1.06 million
Oct 9, 2021 $ 0.00729
-0.40%
$ 3.88 million $ 1.04 million
Oct 8, 2021 $ 0.00732
+2.34%
$ 3.89 million $ 1.06 million
Oct 7, 2021 $ 0.00715
-0.37%
$ 3.81 million $ 1.07 million
Oct 6, 2021 $ 0.00716
-2.75%
$ 3.81 million $ 1.19 million
Oct 5, 2021 $ 0.00736
+1.37%
$ 3.92 million $ 1.24 million
Oct 4, 2021 $ 0.00725
-5.12%
$ 3.86 million $ 1.26 million
Oct 3, 2021 $ 0.00766
-5.40%
$ 4.08 million $ 1.41 million
Oct 2, 2021 $ 0.00811
-6.12%
$ 4.32 million $ 1.48 million
Oct 1, 2021 $ 0.00862
+8.68%
$ 4.59 million $ 1.18 million
Sep 30, 2021 $ 0.00794
+0.84%
$ 4.22 million $ 1.15 million
Sep 29, 2021 $ 0.00787
+2.00%
$ 4.19 million $ 1.09 million
Sep 28, 2021 $ 0.00772
+2.37%
$ 4.11 million $ 1.22 million