Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.00396
-1.68%
$2.1 million $665,726
Dec 16, 2021 $0.00402
-4.84%
$2.14 million $693,789
Dec 15, 2021 $0.00422
-15.01%
$2.25 million $831,428
Dec 14, 2021 $0.00499
-6.11%
$2.65 million $853,259
Dec 13, 2021 $0.00529
-3.82%
$2.82 million $877,065
Dec 12, 2021 $0.00545
+22.53%
$2.9 million $903,031
Dec 11, 2021 $0.00445
+3.86%
$2.37 million $803,662
Dec 10, 2021 $0.00428
+6.65%
$2.28 million $813,503
Dec 9, 2021 $0.00402
+0.93%
$2.14 million $695,515
Dec 8, 2021 $0.00398
-25.97%
$2.12 million $952,524
Dec 7, 2021 $0.0054
-4.90%
$2.87 million $856,360
Dec 6, 2021 $0.00568
-6.77%
$3.02 million $1 million
Dec 5, 2021 $0.00609
-0.32%
$3.24 million $920,218
Dec 4, 2021 $0.00608
-4.07%
$3.24 million $961,222
Dec 3, 2021 $0.00631
-11.36%
$3.36 million $1.06 million
Dec 2, 2021 $0.00712
+8.77%
$3.79 million $964,909
Dec 1, 2021 $0.00657
+4.01%
$3.49 million $1.01 million
Nov 30, 2021 $0.00631
-9.17%
$3.36 million $1.09 million
Nov 29, 2021 $0.0069
+16.27%
$3.67 million $1.08 million
Nov 28, 2021 $0.00594
-2.81%
$3.16 million $1.03 million
Nov 27, 2021 $0.00611
-9.29%
$3.25 million $1.12 million
Nov 26, 2021 $0.00674
-11.15%
$3.59 million $1.17 million
Nov 25, 2021 $0.00757
+7.50%
$4.03 million $1.14 million
Nov 24, 2021 $0.0071
-3.28%
$3.78 million $1.26 million
Nov 23, 2021 $0.00733
+3.03%
$3.9 million $1.29 million
Nov 22, 2021 $0.00712
+2.22%
$3.79 million $1.17 million
Nov 21, 2021 $0.00697
-5.51%
$3.71 million $1.34 million
Nov 20, 2021 $0.00737
+0.74%
$3.92 million $1.39 million
Nov 19, 2021 $0.00732
-6.75%
$3.9 million $1.41 million
Nov 18, 2021 $0.00786
-3.32%
$4.18 million $1.24 million
Nov 17, 2021 $0.00814
-2.07%
$4.33 million $1.28 million
Nov 16, 2021 $0.00831
-5.00%
$4.42 million $1.38 million
Nov 15, 2021 $0.00875
-0.45%
$4.66 million $1.38 million
Nov 14, 2021 $0.0088
-0.29%
$4.68 million $1.39 million
Nov 13, 2021 $0.00881
+1.53%
$4.69 million $1.37 million
Nov 12, 2021 $0.00867
-4.77%
$4.61 million $1.38 million
Nov 11, 2021 $0.00909
-0.83%
$4.84 million $1.39 million
Nov 10, 2021 $0.00921
-7.32%
$4.9 million $1.27 million
Nov 9, 2021 $0.00996
+1.38%
$5.3 million $1.45 million
Nov 8, 2021 $0.00977
-6.20%
$5.2 million $1.57 million
Nov 7, 2021 $0.0104
+1.14%
$5.55 million $1.62 million
Nov 6, 2021 $0.0102
-6.10%
$5.45 million $1.62 million
Nov 5, 2021 $0.0107
+10.51%
$5.71 million $1.51 million
Nov 4, 2021 $0.00974
-0.26%
$5.19 million $1.51 million
Nov 3, 2021 $0.00971
+9.45%
$5.17 million $1.46 million
Nov 2, 2021 $0.00887
+2.97%
$4.72 million $1.37 million
Nov 1, 2021 $0.00861
+2.00%
$4.58 million $1.29 million
Oct 31, 2021 $0.00843
-0.40%
$4.48 million $1.43 million
Oct 30, 2021 $0.00845
-3.46%
$4.5 million $1.45 million
Oct 29, 2021 $0.00876
+1.16%
$4.66 million $1.46 million