Kick Token Historical Data

KICK Page 32
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0121
+7.45%
$ 6.46 million $ 1.9 million
Aug 6, 2021 $ 0.0112
-0.02%
$ 5.97 million $ 1.73 million
Aug 5, 2021 $ 0.0112
+0.46%
$ 5.98 million $ 2.31 million
Aug 4, 2021 $ 0.0104
-2.03%
$ 5.56 million $ 2.31 million
Aug 3, 2021 $ 0.0107
-7.11%
$ 5.68 million $ 2.2 million
Aug 2, 2021 $ 0.0115
+8.05%
$ 6.11 million $ 2.28 million
Aug 1, 2021 $ 0.0106
+0.45%
$ 5.66 million $ 2.01 million
Jul 30, 2021 $ 0.00992
-2.72%
$ 5.28 million $ 1.94 million
Jul 29, 2021 $ 0.0102
+11.44%
$ 5.43 million $ 1.44 million
Jul 28, 2021 $ 0.00916
-11.21%
$ 4.87 million $ 1.36 million
Jul 27, 2021 $ 0.0103
-7.57%
$ 5.48 million $ 1.11 million
Jul 26, 2021 $ 0.0111
+0.45%
$ 5.93 million $ 1.23 million
Jul 25, 2021 $ 0.0111
-1.02%
$ 5.9 million $ 1.26 million
Jul 24, 2021 $ 0.0112
-6.96%
$ 5.95 million $ 1.14 million
Jul 23, 2021 $ 0.012
+13.88%
$ 6.4 million $ 1.18 million
Jul 22, 2021 $ 0.0106
-1.21%
$ 5.62 million $ 1.02 million
Jul 21, 2021 $ 0.0107
-0.17%
$ 5.69 million $ 1.09 million
Jul 20, 2021 $ 0.0107
-3.46%
$ 5.7 million $ 932,774
Jul 19, 2021 $ 0.0111
-5.15%
$ 5.9 million $ 1.03 million
Jul 18, 2021 $ 0.0117
-1.28%
$ 6.22 million $ 1.04 million
Jul 17, 2021 $ 0.0119
-4.31%
$ 6.31 million $ 1.11 million
Jul 16, 2021 $ 0.0124
-10.24%
$ 6.59 million $ 1.21 million
Jul 15, 2021 $ 0.0138
-5.68%
$ 7.33 million $ 1.28 million
Jul 14, 2021 $ 0.0146
-2.27%
$ 7.77 million $ 1.29 million
Jul 13, 2021 $ 0.0149
-3.78%
$ 7.95 million $ 1.38 million
Jul 12, 2021 $ 0.0155
-1.26%
$ 8.26 million $ 1.41 million
Jul 11, 2021 $ 0.0157
-7.10%
$ 8.37 million $ 1.48 million
Jul 10, 2021 $ 0.0169
+12.90%
$ 9.01 million $ 1.68 million
Jul 9, 2021 $ 0.015
-13.29%
$ 7.98 million $ 1.56 million
Jul 8, 2021 $ 0.0173
-7.64%
$ 9.21 million $ 1.43 million
Jul 7, 2021 $ 0.0187
-1.93%
$ 9.97 million $ 1.6 million
Jul 6, 2021 $ 0.0191
+6.61%
$ 10.16 million $ 1.58 million
Jul 5, 2021 $ 0.0179
-9.67%
$ 9.53 million $ 1.58 million
Jul 4, 2021 $ 0.0198
-1.66%
$ 10.56 million $ 1.81 million
Jul 3, 2021 $ 0.0202
+0.09%
$ 10.73 million $ 1.9 million
Jul 2, 2021 $ 0.0201
+15.31%
$ 10.72 million $ 1.89 million
Jul 1, 2021 $ 0.000192
+11.68%
$ 102,123 $ 0
Jun 30, 2021 $ 0.000172
-14.42%
$ 91,469 $ 1.65 million
Jun 29, 2021 $ 0.000201
-4.39%
$ 106,867 $ 1.61 million
Jun 28, 2021 $ 0.00021
+0.90%
$ 111,750 $ 1.52 million
Jun 27, 2021 $ 0.000208
+4.15%
$ 110,733 $ 1.45 million
Jun 26, 2021 $ 0.000199
+6.76%
$ 106,127 $ 1.27 million
Jun 25, 2021 $ 0.000187
-10.16%
$ 99,412 $ 1.58 million
Jun 24, 2021 $ 0.000208
-3.51%
$ 110,580 $ 1.68 million
Jun 23, 2021 $ 0.000215
+0.92%
$ 114,603 $ 1.61 million
Jun 22, 2021 $ 0.000213
+3.47%
$ 113,562 $ 1.59 million
Jun 21, 2021 $ 0.000206
-9.35%
$ 109,750 $ 1.52 million
Jun 20, 2021 $ 0.000227
-3.78%
$ 121,067 $ 1.67 million
Jun 19, 2021 $ 0.000236
+9.18%
$ 125,848 $ 1.64 million
Jun 18, 2021 $ 0.000216
-17.21%
$ 115,207 $ 1.6 million