Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.0113
+8.92%
$6.04 million $1.74 million
Oct 11, 2021 $0.0104
+43.51%
$5.53 million $1.25 million
Oct 10, 2021 $0.00724
-0.85%
$3.85 million $1.06 million
Oct 9, 2021 $0.00729
-0.40%
$3.88 million $1.04 million
Oct 8, 2021 $0.00732
+2.34%
$3.89 million $1.06 million
Oct 7, 2021 $0.00715
-0.37%
$3.81 million $1.07 million
Oct 6, 2021 $0.00716
-2.75%
$3.81 million $1.19 million
Oct 5, 2021 $0.00736
+1.37%
$3.92 million $1.24 million
Oct 4, 2021 $0.00725
-5.12%
$3.86 million $1.26 million
Oct 3, 2021 $0.00766
-5.40%
$4.08 million $1.41 million
Oct 2, 2021 $0.00811
-6.12%
$4.32 million $1.48 million
Oct 1, 2021 $0.00862
+8.68%
$4.59 million $1.18 million
Sep 30, 2021 $0.00794
+0.84%
$4.22 million $1.15 million
Sep 29, 2021 $0.00787
+2.00%
$4.19 million $1.09 million
Sep 28, 2021 $0.00772
+2.37%
$4.11 million $1.22 million
Sep 27, 2021 $0.00755
-5.78%
$4.02 million $1.11 million
Sep 26, 2021 $0.00801
-2.19%
$4.27 million $1.28 million
Sep 25, 2021 $0.00818
-0.32%
$4.35 million $1.35 million
Sep 24, 2021 $0.0082
-6.13%
$4.36 million $1.34 million
Sep 23, 2021 $0.00875
-1.11%
$4.65 million $1.38 million
Sep 22, 2021 $0.00884
+2.35%
$4.71 million $1.87 million
Sep 21, 2021 $0.00864
-1.22%
$4.6 million $1.81 million
Sep 20, 2021 $0.00874
-7.35%
$4.65 million $1.73 million
Sep 19, 2021 $0.00939
-9.28%
$5 million $2.06 million
Sep 18, 2021 $0.0104
+0.98%
$5.51 million $2.17 million
Sep 17, 2021 $0.0103
-2.94%
$5.46 million $2.06 million
Sep 16, 2021 $0.0106
-3.09%
$5.62 million $2.17 million
Sep 15, 2021 $0.0109
+0.57%
$5.81 million $2.23 million
Sep 14, 2021 $0.0108
-0.03%
$5.77 million $2.42 million
Sep 13, 2021 $0.0108
-5.64%
$5.77 million $2.44 million
Sep 12, 2021 $0.0115
+0.26%
$6.09 million $2.23 million
Sep 11, 2021 $0.0114
+1.64%
$6.08 million $2.52 million
Sep 10, 2021 $0.0112
-8.20%
$5.99 million $2.49 million
Sep 9, 2021 $0.0122
+6.42%
$6.5 million $2.36 million
Sep 8, 2021 $0.0115
+11.50%
$6.1 million $2.29 million
Sep 7, 2021 $0.0103
-18.95%
$5.48 million $2.65 million
Sep 6, 2021 $0.0127
-1.53%
$6.75 million $2.94 million
Sep 5, 2021 $0.0128
-7.81%
$6.84 million $3.32 million
Sep 4, 2021 $0.0139
+0.94%
$7.42 million $3.01 million
Sep 3, 2021 $0.0139
-1.69%
$7.37 million $2.77 million
Sep 2, 2021 $0.0141
-4.70%
$7.49 million $2.06 million
Sep 1, 2021 $0.0148
-1.75%
$7.86 million $1.84 million
Aug 31, 2021 $0.015
-0.35%
$8 million $2.1 million
Aug 30, 2021 $0.015
+0.56%
$8.01 million $2.3 million
Aug 29, 2021 $0.015
+0.30%
$7.97 million $2.49 million
Aug 28, 2021 $0.0148
-4.14%
$7.87 million $2.84 million
Aug 27, 2021 $0.0154
+4.86%
$8.21 million $2.81 million
Aug 26, 2021 $0.0147
-3.57%
$7.83 million $2.95 million
Aug 25, 2021 $0.0153
+10.32%
$8.13 million $2.54 million
Aug 24, 2021 $0.014
-8.93%
$7.43 million $2.58 million