Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.0₅673
+13.57%
$3,581 $245,140
Apr 19, 2020 $0.0₅593
+11.28%
$3,154 $714,624
Apr 18, 2020 $0.0₅533
+1.60%
$2,834 $501,713
Apr 17, 2020 $0.0₅524
+6.41%
$2,789 $428,873
Apr 16, 2020 $0.0₅493
+4.89%
$2,621 $1.78 million
Apr 15, 2020 $0.0₅47
-1.44%
$2,500 $2.05 million
Apr 14, 2020 $0.0₅476
-10.81%
$2,536 $326,302
Apr 13, 2020 $0.0₅534
+6.10%
$2,843 $384,002
Apr 12, 2020 $0.0₅504
+4.77%
$2,680 $678,620
Apr 11, 2020 $0.0₅481
-25.82%
$2,558 $375,546
Apr 10, 2020 $0.0₅648
-17.58%
$3,449 $256,528
Apr 9, 2020 $0.0₅786
+8.51%
$4,185 $253,593
Apr 8, 2020 $0.0₅725
-18.19%
$3,856 $368,455
Apr 7, 2020 $0.0₅886
-6.54%
$4,713 $232,282
Apr 6, 2020 $0.0₅947
-21.83%
$5,040 $129,219
Apr 5, 2020 $0.0000121
-9.61%
$6,449 $671,943
Apr 4, 2020 $0.0000134
-1.67%
$7,135 $82,537
Apr 3, 2020 $0.0000136
+2.55%
$7,257 $80,651
Apr 2, 2020 $0.0000133
-13.39%
$7,075 $86,634
Apr 1, 2020 $0.0000153
-21.84%
$8,169 $116,799
Mar 31, 2020 $0.0000196
+39.39%
$10,457 $50,509
Mar 30, 2020 $0.0000141
+10.64%
$7,507 $56,656
Mar 29, 2020 $0.0000128
-0.07%
$6,788 $62,575
Mar 28, 2020 $0.0000128
-16.04%
$6,795 $56,762
Mar 27, 2020 $0.0000152
-14.98%
$8,091 $76,350
Mar 26, 2020 $0.0000179
+22.74%
$9,518 $70,786
Mar 25, 2020 $0.0000146
-20.81%
$7,754 $70,649
Mar 24, 2020 $0.0000184
+9.17%
$9,791 $52,849
Mar 23, 2020 $0.0000168
+8.95%
$8,966 $85,966
Mar 22, 2020 $0.0000155
-18.02%
$8,230 $60,887
Mar 21, 2020 $0.0000189
-15.24%
$10,036 $94,004
Mar 20, 2020 $0.0000222
+14.19%
$11,830 $72,180
Mar 19, 2020 $0.0000195
+9.74%
$10,360 $84,712
Mar 18, 2020 $0.0000177
+5.10%
$9,437 $55,736
Mar 17, 2020 $0.0000169
-18.88%
$9,001 $54,394
Mar 16, 2020 $0.0000208
-8.01%
$11,079 $55,082
Mar 15, 2020 $0.0000226
+24.71%
$12,046 $44,516
Mar 14, 2020 $0.0000182
-24.49%
$9,667 $56,779
Mar 13, 2020 $0.000024
+9.85%
$12,761 $68,544
Mar 12, 2020 $0.0000219
-35.67%
$11,635 $61,078
Mar 11, 2020 $0.000034
+9.68%
$18,089 $63,209
Mar 10, 2020 $0.000031
-23.76%
$16,489 $77,334
Mar 9, 2020 $0.0000406
+6.01%
$21,596 $64,051
Mar 8, 2020 $0.0000383
-12.81%
$20,368 $92,164
Mar 7, 2020 $0.0000439
+18.12%
$23,360 $116,597
Mar 6, 2020 $0.0000372
-17.20%
$19,773 $163,451
Mar 5, 2020 $0.0000448
-17.19%
$23,863 $125,341
Mar 4, 2020 $0.0000541
+2.82%
$28,800 $100,693
Mar 3, 2020 $0.0000526
-10.71%
$28,015 $151,323
Mar 2, 2020 $0.0000589
-16.54%
$31,364 $154,173