Kick Token Historical Data

KICK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0000927
-6.04%
$ 49,322 $ 36,015
Dec 10, 2019 $ 0.0000986
+0.49%
$ 52,455 $ 34,133
Dec 9, 2019 $ 0.0000981
-0.72%
$ 52,195 $ 21,827
Dec 8, 2019 $ 0.0000988
-2.95%
$ 52,567 $ 13,656
Dec 7, 2019 $ 0.000102
+0.88%
$ 54,167 $ 26,549
Dec 6, 2019 $ 0.000101
-15.81%
$ 53,693 $ 36,642
Dec 5, 2019 $ 0.00012
-0.57%
$ 63,957 $ 50,504
Dec 4, 2019 $ 0.000122
-10.38%
$ 64,839 $ 30,967
Dec 3, 2019 $ 0.000136
-8.12%
$ 72,349 $ 57,086
Dec 2, 2019 $ 0.000148
-1.07%
$ 78,750 $ 18,916
Dec 1, 2019 $ 0.00015
-2.20%
$ 79,619 $ 34,357
Nov 30, 2019 $ 0.000153
-3.92%
$ 81,408 $ 23,563
Nov 29, 2019 $ 0.000159
-4.43%
$ 84,785 $ 30,816
Nov 28, 2019 $ 0.000167
-1.53%
$ 88,723 $ 20,043
Nov 27, 2019 $ 0.00017
-5.28%
$ 90,299 $ 48,087
Nov 26, 2019 $ 0.000179
-2.96%
$ 95,339 $ 23,003
Nov 25, 2019 $ 0.000184
-5.39%
$ 97,974 $ 31,261
Nov 24, 2019 $ 0.000195
-4.74%
$ 103,564 $ 18,635
Nov 23, 2019 $ 0.000204
-2.64%
$ 108,701 $ 22,672
Nov 22, 2019 $ 0.000209
+0.64%
$ 111,229 $ 44,289
Nov 21, 2019 $ 0.000208
+4.63%
$ 110,528 $ 89,211
Nov 20, 2019 $ 0.000198
-6.37%
$ 105,635 $ 39,398
Nov 19, 2019 $ 0.000212
-12.15%
$ 112,817 $ 39,447
Nov 18, 2019 $ 0.000241
-9.10%
$ 128,429 $ 59,803
Nov 17, 2019 $ 0.000265
-9.16%
$ 141,273 $ 68,996
Nov 16, 2019 $ 0.000293
+1.61%
$ 155,775 $ 107,807
Nov 15, 2019 $ 0.000288
+14.32%
$ 153,305 $ 90,005
Nov 14, 2019 $ 0.000252
+10.42%
$ 134,101 $ 38,372
Nov 13, 2019 $ 0.000228
-8.54%
$ 121,442 $ 63,163
Nov 12, 2019 $ 0.000249
+1.42%
$ 132,782 $ 18,336
Nov 11, 2019 $ 0.000246
-3.51%
$ 130,922 $ 29,571
Nov 10, 2019 $ 0.000255
+1.64%
$ 135,867 $ 40,279
Nov 9, 2019 $ 0.000251
+0.78%
$ 133,675 $ 47,948
Nov 8, 2019 $ 0.000248
-6.38%
$ 132,023 $ 64,336
Nov 7, 2019 $ 0.000265
-0.07%
$ 141,050 $ 35,716
Nov 6, 2019 $ 0.000265
-4.32%
$ 141,153 $ 58,449
Nov 5, 2019 $ 0.000277
+2.70%
$ 147,250 $ 21,641
Nov 4, 2019 $ 0.000268
-5.95%
$ 142,862 $ 28,976
Nov 3, 2019 $ 0.000285
+3.20%
$ 151,906 $ 6,842
Nov 2, 2019 $ 0.000277
+0.47%
$ 147,207 $ 17,121
Nov 1, 2019 $ 0.000275
+6.74%
$ 146,513 $ 18,038
Oct 31, 2019 $ 0.000258
+2.44%
$ 137,257 $ 13,160
Oct 30, 2019 $ 0.000252
-7.50%
$ 133,992 $ 19,423
Oct 29, 2019 $ 0.000272
-15.11%
$ 144,854 $ 30,102
Oct 28, 2019 $ 0.000321
+11.27%
$ 170,643 $ 17,825
Oct 27, 2019 $ 0.000288
+4.29%
$ 153,394 $ 24,687
Oct 26, 2019 $ 0.000275
-0.98%
$ 146,385 $ 28,708
Oct 25, 2019 $ 0.000278
+11.28%
$ 147,712 $ 12,566
Oct 24, 2019 $ 0.000249
-19.14%
$ 132,749 $ 16,404
Oct 23, 2019 $ 0.000308
-1.26%
$ 164,142 $ 9,206