Kick Token Historical Data

KICK Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000453
+2.53%
$ 240,890 $ 44,930
Oct 6, 2019 $ 0.000443
-2.92%
$ 235,561 $ 10,514
Oct 5, 2019 $ 0.000456
+6.65%
$ 242,649 $ 23,791
Oct 4, 2019 $ 0.000429
-9.81%
$ 228,385 $ 14,037
Oct 3, 2019 $ 0.000476
+5.40%
$ 253,212 $ 17,081
Oct 2, 2019 $ 0.000451
-1.71%
$ 240,235 $ 13,599
Oct 1, 2019 $ 0.000459
-13.02%
$ 244,425 $ 25,221
Sep 30, 2019 $ 0.000528
+8.59%
$ 281,015 $ 53,021
Sep 29, 2019 $ 0.000486
-2.58%
$ 258,817 $ 38,398
Sep 28, 2019 $ 0.000499
-8.65%
$ 265,668 $ 13,442
Sep 27, 2019 $ 0.000546
+3.30%
$ 290,786 $ 15,219
Sep 26, 2019 $ 0.000529
-3.52%
$ 281,496 $ 38,971
Sep 25, 2019 $ 0.000548
-8.65%
$ 291,448 $ 69,312
Sep 24, 2019 $ 0.000594
-19.06%
$ 315,954 $ 62,145
Sep 23, 2019 $ 0.000733
-5.43%
$ 390,346 $ 67,703
Sep 22, 2019 $ 0.000776
-3.53%
$ 412,741 $ 7,672
Sep 21, 2019 $ 0.000804
-7.17%
$ 427,880 $ 29,638
Sep 20, 2019 $ 0.000866
+3.45%
$ 460,905 $ 52,998
Sep 19, 2019 $ 0.000837
+5.30%
$ 445,544 $ 91,458
Sep 18, 2019 $ 0.000795
-0.29%
$ 423,138 $ 78,291
Sep 17, 2019 $ 0.000797
-3.56%
$ 424,410 $ 91,222
Sep 16, 2019 $ 0.000827
-4.64%
$ 440,328 $ 101,640
Sep 15, 2019 $ 0.000868
+3.61%
$ 461,793 $ 26,446
Sep 14, 2019 $ 0.000837
+0.96%
$ 445,690 $ 65,819
Sep 13, 2019 $ 0.00083
-5.07%
$ 441,475 $ 99,693
Sep 12, 2019 $ 0.000874
+1.64%
$ 465,058 $ 40,698
Sep 11, 2019 $ 0.000858
-11.14%
$ 456,481 $ 63,744
Sep 10, 2019 $ 0.000967
-4.71%
$ 514,559 $ 19,332
Sep 9, 2019 $ 0.00101
+3.29%
$ 539,037 $ 20,194
Sep 8, 2019 $ 0.000981
+2.15%
$ 521,874 $ 24,151
Sep 7, 2019 $ 0.00096
+0.54%
$ 510,875 $ 17,639
Sep 6, 2019 $ 0.000956
-4.13%
$ 508,576 $ 25,866
Sep 5, 2019 $ 0.000997
-0.25%
$ 530,465 $ 20,693
Sep 4, 2019 $ 0.000996
-12.82%
$ 530,269 $ 32,707
Sep 3, 2019 $ 0.00114
-4.90%
$ 608,448 $ 49,595
Sep 2, 2019 $ 0.0012
-34.75%
$ 640,036 $ 34,229
Sep 1, 2019 $ 0.00185
+63.64%
$ 983,034 $ 23,167
Aug 31, 2019 $ 0.00113
-12.95%
$ 600,747 $ 21,042
Aug 30, 2019 $ 0.0013
+14.75%
$ 690,135 $ 24,118
Aug 29, 2019 $ 0.00113
-1.40%
$ 601,416 $ 73,614
Aug 28, 2019 $ 0.00115
+6.77%
$ 609,989 $ 143,629
Aug 27, 2019 $ 0.00107
+2.78%
$ 571,338 $ 93,895
Aug 26, 2019 $ 0.00104
-5.28%
$ 554,033 $ 167,673
Aug 25, 2019 $ 0.0011
+4.87%
$ 584,732 $ 24,756
Aug 24, 2019 $ 0.00105
-0.13%
$ 557,523 $ 42,031
Aug 23, 2019 $ 0.00105
-1.33%
$ 558,275 $ 199,411
Aug 22, 2019 $ 0.00106
+8.75%
$ 565,792 $ 57,517
Aug 21, 2019 $ 0.000979
-14.60%
$ 520,895 $ 61,627
Aug 20, 2019 $ 0.00115
-8.95%
$ 609,963 $ 40,990
Aug 19, 2019 $ 0.00125
+23.22%
$ 666,370 $ 27,488