Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.000081
+3.39%
$43,108 $110,961
Dec 26, 2019 $0.0000783
-0.53%
$41,694 $107,163
Dec 25, 2019 $0.0000787
+25.26%
$41,869 $249,595
Dec 24, 2019 $0.0000628
-11.11%
$33,433 $54,372
Dec 23, 2019 $0.0000707
-20.81%
$37,612 $348,419
Dec 22, 2019 $0.0000892
+12.36%
$47,477 $151,584
Dec 21, 2019 $0.0000794
-10.00%
$42,274 $94,978
Dec 20, 2019 $0.0000883
-4.10%
$46,971 $859,457
Dec 19, 2019 $0.0000921
+0.38%
$48,992 $588,389
Dec 18, 2019 $0.0000917
+4.22%
$48,808 $23,624
Dec 17, 2019 $0.0000881
-17.28%
$46,872 $23,160
Dec 16, 2019 $0.000106
+14.02%
$56,666 $44,036
Dec 15, 2019 $0.0000934
+2.35%
$49,702 $43,088
Dec 14, 2019 $0.0000912
+11.44%
$48,563 $78,191
Dec 13, 2019 $0.0000819
-10.33%
$43,579 $111,085
Dec 12, 2019 $0.0000913
-1.68%
$48,598 $18,572
Dec 11, 2019 $0.0000927
-6.04%
$49,322 $36,015
Dec 10, 2019 $0.0000986
+0.49%
$52,455 $34,133
Dec 9, 2019 $0.0000981
-0.72%
$52,195 $21,827
Dec 8, 2019 $0.0000988
-2.95%
$52,567 $13,656
Dec 7, 2019 $0.000102
+0.88%
$54,167 $26,549
Dec 6, 2019 $0.000101
-15.81%
$53,693 $36,642
Dec 5, 2019 $0.00012
-0.57%
$63,957 $50,504
Dec 4, 2019 $0.000122
-10.38%
$64,839 $30,967
Dec 3, 2019 $0.000136
-8.12%
$72,349 $57,086
Dec 2, 2019 $0.000148
-1.07%
$78,750 $18,916
Dec 1, 2019 $0.00015
-2.20%
$79,619 $34,357
Nov 30, 2019 $0.000153
-3.92%
$81,408 $23,563
Nov 29, 2019 $0.000159
-4.43%
$84,785 $30,816
Nov 28, 2019 $0.000167
-1.53%
$88,723 $20,043
Nov 27, 2019 $0.00017
-5.28%
$90,299 $48,087
Nov 26, 2019 $0.000179
-2.96%
$95,339 $23,003
Nov 25, 2019 $0.000184
-5.39%
$97,974 $31,261
Nov 24, 2019 $0.000195
-4.74%
$103,564 $18,635
Nov 23, 2019 $0.000204
-2.64%
$108,701 $22,672
Nov 22, 2019 $0.000209
+0.64%
$111,229 $44,289
Nov 21, 2019 $0.000208
+4.63%
$110,528 $89,211
Nov 20, 2019 $0.000198
-6.37%
$105,635 $39,398
Nov 19, 2019 $0.000212
-12.15%
$112,817 $39,447
Nov 18, 2019 $0.000241
-9.10%
$128,429 $59,803
Nov 17, 2019 $0.000265
-9.16%
$141,273 $68,996
Nov 16, 2019 $0.000293
+1.61%
$155,775 $107,807
Nov 15, 2019 $0.000288
+14.32%
$153,305 $90,005
Nov 14, 2019 $0.000252
+10.42%
$134,101 $38,372
Nov 13, 2019 $0.000228
-8.54%
$121,442 $63,163
Nov 12, 2019 $0.000249
+1.42%
$132,782 $18,336
Nov 11, 2019 $0.000246
-3.51%
$130,922 $29,571
Nov 10, 2019 $0.000255
+1.64%
$135,867 $40,279
Nov 9, 2019 $0.000251
+0.78%
$133,675 $47,948
Nov 8, 2019 $0.000248
-6.38%
$132,023 $64,336