Kick Token Historical Data

KICK Page 46
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00102
-1.48%
$ 541,106 $ 27,641
Aug 17, 2019 $ 0.00103
+5.20%
$ 548,874 $ 25,106
Aug 16, 2019 $ 0.000976
+2.62%
$ 519,621 $ 35,738
Aug 15, 2019 $ 0.000947
+1.87%
$ 503,831 $ 33,620
Aug 14, 2019 $ 0.000927
-4.94%
$ 493,206 $ 41,622
Aug 13, 2019 $ 0.000975
-0.47%
$ 518,805 $ 144,400
Aug 12, 2019 $ 0.00098
-1.86%
$ 521,807 $ 222,065
Aug 11, 2019 $ 0.000999
-0.95%
$ 531,468 $ 17,262
Aug 10, 2019 $ 0.00101
+0.26%
$ 536,614 $ 21,367
Aug 9, 2019 $ 0.00101
+5.09%
$ 536,317 $ 179,140
Aug 8, 2019 $ 0.000961
-13.86%
$ 511,444 $ 152,206
Aug 7, 2019 $ 0.00112
-3.29%
$ 593,737 $ 117,022
Aug 6, 2019 $ 0.00115
-9.10%
$ 613,937 $ 96,255
Aug 5, 2019 $ 0.00127
+0.67%
$ 675,344 $ 84,403
Aug 4, 2019 $ 0.00126
-0.65%
$ 670,752 $ 23,838
Aug 3, 2019 $ 0.00127
+5.54%
$ 675,186 $ 52,760
Aug 2, 2019 $ 0.0012
-1.95%
$ 639,746 $ 113,634
Aug 1, 2019 $ 0.00123
+5.20%
$ 652,459 $ 121,745
Jul 31, 2019 $ 0.00117
-1.18%
$ 620,223 $ 160,660
Jul 30, 2019 $ 0.00118
-4.85%
$ 627,612 $ 139,242
Jul 29, 2019 $ 0.00124
-9.92%
$ 659,619 $ 70,030
Jul 28, 2019 $ 0.00138
+6.11%
$ 732,299 $ 21,960
Jul 27, 2019 $ 0.0013
-0.86%
$ 690,135 $ 38,383
Jul 26, 2019 $ 0.00131
-3.43%
$ 696,166 $ 95,857
Jul 25, 2019 $ 0.00135
+8.54%
$ 720,901 $ 62,137
Jul 24, 2019 $ 0.00125
-6.87%
$ 664,176 $ 138,628
Jul 23, 2019 $ 0.00134
-3.37%
$ 713,113 $ 127,051
Jul 22, 2019 $ 0.00139
+2.22%
$ 738,013 $ 248,488
Jul 21, 2019 $ 0.00136
+1.63%
$ 722,005 $ 325,312
Jul 20, 2019 $ 0.00133
+2.30%
$ 710,411 $ 197,964
Jul 19, 2019 $ 0.0013
-3.21%
$ 694,404 $ 149,774
Jul 18, 2019 $ 0.00135
+7.52%
$ 717,437 $ 211,446
Jul 17, 2019 $ 0.00125
-3.85%
$ 667,204 $ 172,492
Jul 16, 2019 $ 0.0013
-13.00%
$ 693,932 $ 114,990
Jul 15, 2019 $ 0.0015
+13.21%
$ 797,629 $ 98,044
Jul 14, 2019 $ 0.00132
-10.99%
$ 704,563 $ 89,949
Jul 13, 2019 $ 0.00149
+0.64%
$ 791,593 $ 80,570
Jul 12, 2019 $ 0.00148
-3.21%
$ 786,535 $ 152,589
Jul 11, 2019 $ 0.00153
-3.75%
$ 812,596 $ 142,231
Jul 10, 2019 $ 0.00159
-4.57%
$ 844,222 $ 166,810
Jul 9, 2019 $ 0.00166
+5.83%
$ 884,626 $ 155,199
Jul 8, 2019 $ 0.00157
-12.07%
$ 835,907 $ 203,708
Jul 7, 2019 $ 0.00179
+21.69%
$ 950,658 $ 95,201
Jul 6, 2019 $ 0.00147
-4.33%
$ 781,269 $ 58,336
Jul 5, 2019 $ 0.00153
-7.10%
$ 816,709 $ 171,660
Jul 4, 2019 $ 0.00165
-2.56%
$ 879,043 $ 85,297
Jul 3, 2019 $ 0.0017
-4.74%
$ 902,178 $ 176,246
Jul 2, 2019 $ 0.00178
-5.10%
$ 947,166 $ 129,113
Jul 1, 2019 $ 0.00188
-7.15%
$ 998,051 $ 122,797
Jun 30, 2019 $ 0.00202
-8.64%
$ 1.08 million $ 49,983