Coinranking
Kick Token Historical Data
KICK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.000476 | +5.40% | ||
| Oct 2, 2019 | $0.000451 | -1.71% | ||
| Oct 1, 2019 | $0.000459 | -13.02% | ||
| Sep 30, 2019 | $0.000528 | +8.59% | ||
| Sep 29, 2019 | $0.000486 | -2.58% | ||
| Sep 28, 2019 | $0.000499 | -8.65% | ||
| Sep 27, 2019 | $0.000546 | +3.30% | ||
| Sep 26, 2019 | $0.000529 | -3.52% | ||
| Sep 25, 2019 | $0.000548 | -8.65% | ||
| Sep 24, 2019 | $0.000594 | -19.06% | ||
| Sep 23, 2019 | $0.000733 | -5.43% | ||
| Sep 22, 2019 | $0.000776 | -3.53% | ||
| Sep 21, 2019 | $0.000804 | -7.17% | ||
| Sep 20, 2019 | $0.000866 | +3.45% | ||
| Sep 19, 2019 | $0.000837 | +5.30% | ||
| Sep 18, 2019 | $0.000795 | -0.29% | ||
| Sep 17, 2019 | $0.000797 | -3.56% | ||
| Sep 16, 2019 | $0.000827 | -4.64% | ||
| Sep 15, 2019 | $0.000868 | +3.61% | ||
| Sep 14, 2019 | $0.000837 | +0.96% | ||
| Sep 13, 2019 | $0.00083 | -5.07% | ||
| Sep 12, 2019 | $0.000874 | +1.64% | ||
| Sep 11, 2019 | $0.000858 | -11.14% | ||
| Sep 10, 2019 | $0.000967 | -4.71% | ||
| Sep 9, 2019 | $0.00101 | +3.29% | ||
| Sep 8, 2019 | $0.000981 | +2.15% | ||
| Sep 7, 2019 | $0.00096 | +0.54% | ||
| Sep 6, 2019 | $0.000956 | -4.13% | ||
| Sep 5, 2019 | $0.000997 | -0.25% | ||
| Sep 4, 2019 | $0.000996 | -12.82% | ||
| Sep 3, 2019 | $0.00114 | -4.90% | ||
| Sep 2, 2019 | $0.0012 | -34.75% | ||
| Sep 1, 2019 | $0.00185 | +63.64% | ||
| Aug 31, 2019 | $0.00113 | -12.95% | ||
| Aug 30, 2019 | $0.0013 | +14.75% | ||
| Aug 29, 2019 | $0.00113 | -1.40% | ||
| Aug 28, 2019 | $0.00115 | +6.77% | ||
| Aug 27, 2019 | $0.00107 | +2.78% | ||
| Aug 26, 2019 | $0.00104 | -5.28% | ||
| Aug 25, 2019 | $0.0011 | +4.87% | ||
| Aug 24, 2019 | $0.00105 | -0.13% | ||
| Aug 23, 2019 | $0.00105 | -1.33% | ||
| Aug 22, 2019 | $0.00106 | +8.75% | ||
| Aug 21, 2019 | $0.000979 | -14.60% | ||
| Aug 20, 2019 | $0.00115 | -8.95% | ||
| Aug 19, 2019 | $0.00125 | +23.22% | ||
| Aug 18, 2019 | $0.00102 | -1.48% | ||
| Aug 17, 2019 | $0.00103 | +5.20% | ||
| Aug 16, 2019 | $0.000976 | +2.62% | ||
| Aug 15, 2019 | $0.000947 | +1.87% | ||