Kick Token Historical Data

KICK Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00332
-0.23%
$ 1.77 million $ 235,999
May 24, 2019 $ 0.00333
-4.18%
$ 1.77 million $ 322,687
May 23, 2019 $ 0.00347
-4.23%
$ 1.85 million $ 296,680
May 22, 2019 $ 0.00362
+10.51%
$ 1.93 million $ 722,764
May 21, 2019 $ 0.00328
-2.07%
$ 1.75 million $ 269,954
May 20, 2019 $ 0.00335
-2.11%
$ 1.78 million $ 232,966
May 19, 2019 $ 0.00342
+10.33%
$ 1.82 million $ 325,405
May 18, 2019 $ 0.0031
-0.40%
$ 1.65 million $ 245,383
May 17, 2019 $ 0.00311
-0.07%
$ 1.66 million $ 232,587
May 16, 2019 $ 0.00311
-9.05%
$ 1.66 million $ 339,947
May 15, 2019 $ 0.00342
+7.73%
$ 1.82 million $ 422,520
May 14, 2019 $ 0.00317
+5.34%
$ 1.69 million $ 244,608
May 13, 2019 $ 0.00301
+3.95%
$ 1.6 million $ 178,029
May 12, 2019 $ 0.0029
-4.51%
$ 1.54 million $ 127,664
May 11, 2019 $ 0.00303
+4.27%
$ 1.62 million $ 138,579
May 10, 2019 $ 0.00291
-2.16%
$ 1.55 million $ 195,365
May 9, 2019 $ 0.00297
-1.61%
$ 1.58 million $ 177,366
May 8, 2019 $ 0.00302
-0.20%
$ 1.61 million $ 137,430
May 7, 2019 $ 0.00303
-0.58%
$ 1.61 million $ 213,875
May 6, 2019 $ 0.00305
-3.18%
$ 1.62 million $ 102,231
May 5, 2019 $ 0.00315
+1.56%
$ 1.67 million $ 74,679
May 4, 2019 $ 0.0031
+0.29%
$ 1.65 million $ 311,213
May 3, 2019 $ 0.00309
+0.73%
$ 1.64 million $ 139,744
May 2, 2019 $ 0.00307
-4.66%
$ 1.63 million $ 88,562
May 1, 2019 $ 0.00322
+1.67%
$ 1.71 million $ 148,590
Apr 30, 2019 $ 0.00316
+1.09%
$ 1.68 million $ 157,397
Apr 29, 2019 $ 0.00313
-5.05%
$ 1.67 million $ 131,006
Apr 28, 2019 $ 0.00329
+0.73%
$ 1.75 million $ 152,340
Apr 27, 2019 $ 0.00326
+2.42%
$ 1.74 million $ 160,749
Apr 26, 2019 $ 0.00319
-7.89%
$ 1.7 million $ 343,517
Apr 25, 2019 $ 0.00346
-6.50%
$ 1.84 million $ 201,769
Apr 24, 2019 $ 0.0037
-10.19%
$ 1.97 million $ 243,682
Apr 23, 2019 $ 0.00412
+0.88%
$ 2.19 million $ 441,089
Apr 22, 2019 $ 0.00409
+0.62%
$ 2.18 million $ 204,426
Apr 21, 2019 $ 0.00406
-11.39%
$ 2.16 million $ 373,760
Apr 20, 2019 $ 0.00458
-1.31%
$ 2.44 million $ 159,450
Apr 19, 2019 $ 0.00465
-1.92%
$ 2.47 million $ 180,736
Apr 18, 2019 $ 0.00474
-0.36%
$ 2.52 million $ 383,631
Apr 17, 2019 $ 0.00475
-4.03%
$ 2.53 million $ 171,979
Apr 16, 2019 $ 0.00495
+0.82%
$ 2.64 million $ 182,956
Apr 15, 2019 $ 0.00491
-8.05%
$ 2.61 million $ 220,754
Apr 14, 2019 $ 0.00534
+10.13%
$ 2.84 million $ 510,593
Apr 13, 2019 $ 0.00485
-2.30%
$ 2.58 million $ 251,287
Apr 12, 2019 $ 0.00497
-1.52%
$ 2.64 million $ 252,517
Apr 11, 2019 $ 0.00504
-13.71%
$ 2.68 million $ 445,076
Apr 10, 2019 $ 0.00584
+5.86%
$ 3.11 million $ 435,651
Apr 9, 2019 $ 0.00552
-0.39%
$ 2.94 million $ 503,446
Apr 8, 2019 $ 0.00554
-8.51%
$ 2.95 million $ 710,288
Apr 7, 2019 $ 0.00606
+9.04%
$ 3.22 million $ 1.61 million
Apr 6, 2019 $ 0.00555
+17.47%
$ 2.96 million $ 458,838