Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.00265
+3.53%
$1.41 million $279,002
Jun 24, 2019 $0.00256
-1.56%
$1.36 million $267,937
Jun 23, 2019 $0.0026
-6.28%
$1.39 million $327,746
Jun 22, 2019 $0.00278
-5.17%
$1.48 million $342,606
Jun 21, 2019 $0.00293
+0.15%
$1.56 million $226,856
Jun 20, 2019 $0.00293
+3.87%
$1.56 million $322,854
Jun 19, 2019 $0.00282
-1.71%
$1.5 million $295,368
Jun 18, 2019 $0.00287
-1.29%
$1.52 million $335,132
Jun 17, 2019 $0.0029
-1.42%
$1.55 million $290,075
Jun 16, 2019 $0.00295
-4.88%
$1.57 million $222,492
Jun 15, 2019 $0.0031
-0.99%
$1.65 million $162,705
Jun 14, 2019 $0.00313
-0.16%
$1.66 million $147,791
Jun 13, 2019 $0.00313
+3.79%
$1.67 million $277,793
Jun 12, 2019 $0.00302
+1.85%
$1.61 million $295,460
Jun 11, 2019 $0.00296
-0.67%
$1.58 million $279,785
Jun 10, 2019 $0.00298
+1.55%
$1.59 million $256,265
Jun 9, 2019 $0.00294
-4.37%
$1.56 million $172,719
Jun 8, 2019 $0.00307
+1.51%
$1.64 million $150,199
Jun 7, 2019 $0.00303
+0.28%
$1.61 million $301,651
Jun 6, 2019 $0.00302
-2.36%
$1.61 million $319,589
Jun 5, 2019 $0.00309
+6.53%
$1.64 million $320,181
Jun 4, 2019 $0.0029
-3.50%
$1.54 million $323,365
Jun 3, 2019 $0.00301
-6.10%
$1.6 million $307,921
Jun 2, 2019 $0.0032
+1.52%
$1.7 million $204,074
Jun 1, 2019 $0.00315
-1.51%
$1.68 million $163,441
May 31, 2019 $0.0032
+0.45%
$1.7 million $294,451
May 30, 2019 $0.00319
-5.60%
$1.7 million $328,238
May 29, 2019 $0.00338
+2.08%
$1.8 million $260,972
May 28, 2019 $0.00331
-1.84%
$1.76 million $204,604
May 27, 2019 $0.00337
-0.84%
$1.79 million $440,316
May 26, 2019 $0.0034
+2.32%
$1.81 million $249,406
May 25, 2019 $0.00332
-0.23%
$1.77 million $235,999
May 24, 2019 $0.00333
-4.18%
$1.77 million $322,687
May 23, 2019 $0.00347
-4.23%
$1.85 million $296,680
May 22, 2019 $0.00362
+10.51%
$1.93 million $722,764
May 21, 2019 $0.00328
-2.07%
$1.75 million $269,954
May 20, 2019 $0.00335
-2.11%
$1.78 million $232,966
May 19, 2019 $0.00342
+10.33%
$1.82 million $325,405
May 18, 2019 $0.0031
-0.40%
$1.65 million $245,383
May 17, 2019 $0.00311
-0.07%
$1.66 million $232,587
May 16, 2019 $0.00311
-9.05%
$1.66 million $339,947
May 15, 2019 $0.00342
+7.73%
$1.82 million $422,520
May 14, 2019 $0.00317
+5.34%
$1.69 million $244,608
May 13, 2019 $0.00301
+3.95%
$1.6 million $178,029
May 12, 2019 $0.0029
-4.51%
$1.54 million $127,664
May 11, 2019 $0.00303
+4.27%
$1.62 million $138,579
May 10, 2019 $0.00291
-2.16%
$1.55 million $195,365
May 9, 2019 $0.00297
-1.61%
$1.58 million $177,366
May 8, 2019 $0.00302
-0.20%
$1.61 million $137,430
May 7, 2019 $0.00303
-0.58%
$1.61 million $213,875