Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2019 $0.00298
+1.55%
$1.59 million $256,265
Jun 9, 2019 $0.00294
-4.37%
$1.56 million $172,719
Jun 8, 2019 $0.00307
+1.51%
$1.64 million $150,199
Jun 7, 2019 $0.00303
+0.28%
$1.61 million $301,651
Jun 6, 2019 $0.00302
-2.36%
$1.61 million $319,589
Jun 5, 2019 $0.00309
+6.53%
$1.64 million $320,181
Jun 4, 2019 $0.0029
-3.50%
$1.54 million $323,365
Jun 3, 2019 $0.00301
-6.10%
$1.6 million $307,921
Jun 2, 2019 $0.0032
+1.52%
$1.7 million $204,074
Jun 1, 2019 $0.00315
-1.51%
$1.68 million $163,441
May 31, 2019 $0.0032
+0.45%
$1.7 million $294,451
May 30, 2019 $0.00319
-5.60%
$1.7 million $328,238
May 29, 2019 $0.00338
+2.08%
$1.8 million $260,972
May 28, 2019 $0.00331
-1.84%
$1.76 million $204,604
May 27, 2019 $0.00337
-0.84%
$1.79 million $440,316
May 26, 2019 $0.0034
+2.32%
$1.81 million $249,406
May 25, 2019 $0.00332
-0.23%
$1.77 million $235,999
May 24, 2019 $0.00333
-4.18%
$1.77 million $322,687
May 23, 2019 $0.00347
-4.23%
$1.85 million $296,680
May 22, 2019 $0.00362
+10.51%
$1.93 million $722,764
May 21, 2019 $0.00328
-2.07%
$1.75 million $269,954
May 20, 2019 $0.00335
-2.11%
$1.78 million $232,966
May 19, 2019 $0.00342
+10.33%
$1.82 million $325,405
May 18, 2019 $0.0031
-0.40%
$1.65 million $245,383
May 17, 2019 $0.00311
-0.07%
$1.66 million $232,587
May 16, 2019 $0.00311
-9.05%
$1.66 million $339,947
May 15, 2019 $0.00342
+7.73%
$1.82 million $422,520
May 14, 2019 $0.00317
+5.34%
$1.69 million $244,608
May 13, 2019 $0.00301
+3.95%
$1.6 million $178,029
May 12, 2019 $0.0029
-4.51%
$1.54 million $127,664
May 11, 2019 $0.00303
+4.27%
$1.62 million $138,579
May 10, 2019 $0.00291
-2.16%
$1.55 million $195,365
May 9, 2019 $0.00297
-1.61%
$1.58 million $177,366
May 8, 2019 $0.00302
-0.20%
$1.61 million $137,430
May 7, 2019 $0.00303
-0.58%
$1.61 million $213,875
May 6, 2019 $0.00305
-3.18%
$1.62 million $102,231
May 5, 2019 $0.00315
+1.56%
$1.67 million $74,679
May 4, 2019 $0.0031
+0.29%
$1.65 million $311,213
May 3, 2019 $0.00309
+0.73%
$1.64 million $139,744
May 2, 2019 $0.00307
-4.66%
$1.63 million $88,562
May 1, 2019 $0.00322
+1.67%
$1.71 million $148,590
Apr 30, 2019 $0.00316
+1.09%
$1.68 million $157,397
Apr 29, 2019 $0.00313
-5.05%
$1.67 million $131,006
Apr 28, 2019 $0.00329
+0.73%
$1.75 million $152,340
Apr 27, 2019 $0.00326
+2.42%
$1.74 million $160,749
Apr 26, 2019 $0.00319
-7.89%
$1.7 million $343,517
Apr 25, 2019 $0.00346
-6.50%
$1.84 million $201,769
Apr 24, 2019 $0.0037
-10.19%
$1.97 million $243,682
Apr 23, 2019 $0.00412
+0.88%
$2.19 million $441,089
Apr 22, 2019 $0.00409
+0.62%
$2.18 million $204,426