Kick Token Historical Data

KICK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00473
+3.25%
$ 2.52 million $ 313,023
Apr 4, 2019 $ 0.00458
-4.86%
$ 2.44 million $ 396,510
Apr 3, 2019 $ 0.00481
-3.04%
$ 2.56 million $ 967,622
Apr 2, 2019 $ 0.00497
+13.90%
$ 2.64 million $ 3 million
Apr 1, 2019 $ 0.00436
+22.55%
$ 2.32 million $ 2.11 million
Mar 31, 2019 $ 0.00356
-8.49%
$ 1.89 million $ 533,918
Mar 30, 2019 $ 0.00389
+16.46%
$ 2.07 million $ 1.14 million
Mar 29, 2019 $ 0.00335
-0.31%
$ 1.78 million $ 279,892
Mar 28, 2019 $ 0.00336
+1.69%
$ 1.79 million $ 300,443
Mar 27, 2019 $ 0.0033
+2.39%
$ 1.76 million $ 165,663
Mar 26, 2019 $ 0.00322
-1.16%
$ 1.72 million $ 171,308
Mar 25, 2019 $ 0.00326
-6.80%
$ 1.73 million $ 193,786
Mar 24, 2019 $ 0.0035
+3.22%
$ 1.86 million $ 249,050
Mar 23, 2019 $ 0.00339
+3.27%
$ 1.8 million $ 95,077
Mar 22, 2019 $ 0.00326
+1.50%
$ 1.74 million $ 117,150
Mar 21, 2019 $ 0.00321
-2.12%
$ 1.71 million $ 213,434
Mar 20, 2019 $ 0.00329
-1.39%
$ 1.75 million $ 126,503
Mar 19, 2019 $ 0.00333
-1.31%
$ 1.77 million $ 143,431
Mar 18, 2019 $ 0.00337
-2.35%
$ 1.8 million $ 186,331
Mar 17, 2019 $ 0.00346
-0.19%
$ 1.84 million $ 146,729
Mar 16, 2019 $ 0.00346
+0.50%
$ 1.84 million $ 162,822
Mar 15, 2019 $ 0.00344
+3.63%
$ 1.83 million $ 133,727
Mar 14, 2019 $ 0.00332
+0.18%
$ 1.77 million $ 121,660
Mar 13, 2019 $ 0.0033
-0.45%
$ 1.76 million $ 143,631
Mar 12, 2019 $ 0.0033
-1.71%
$ 1.75 million $ 125,094
Mar 11, 2019 $ 0.00335
-9.44%
$ 1.78 million $ 165,169
Mar 10, 2019 $ 0.00373
+4.91%
$ 1.99 million $ 182,335
Mar 9, 2019 $ 0.00356
+7.50%
$ 1.89 million $ 156,272
Mar 8, 2019 $ 0.00331
+1.47%
$ 1.76 million $ 19,763
Mar 7, 2019 $ 0.00326
-0.30%
$ 1.74 million $ 120,116
Mar 6, 2019 $ 0.00327
-3.35%
$ 1.74 million $ 100,117
Mar 5, 2019 $ 0.00339
-0.94%
$ 1.8 million $ 104,174
Mar 4, 2019 $ 0.00342
-7.32%
$ 1.82 million $ 62,268
Mar 3, 2019 $ 0.00369
-1.98%
$ 1.96 million $ 54,673
Mar 2, 2019 $ 0.00376
-2.08%
$ 2 million $ 59,566
Mar 1, 2019 $ 0.00384
+1.62%
$ 2.04 million $ 55,191
Feb 28, 2019 $ 0.00378
-7.26%
$ 2.01 million $ 86,456
Feb 27, 2019 $ 0.00408
-0.71%
$ 2.17 million $ 61,994
Feb 26, 2019 $ 0.00411
-2.85%
$ 2.18 million $ 105,645
Feb 25, 2019 $ 0.00423
+2.78%
$ 2.25 million $ 52,933
Feb 24, 2019 $ 0.00411
-9.36%
$ 2.19 million $ 103,493
Feb 23, 2019 $ 0.00456
+4.87%
$ 2.42 million $ 121,158
Feb 22, 2019 $ 0.00435
-3.48%
$ 2.31 million $ 146,373
Feb 21, 2019 $ 0.00451
-5.64%
$ 2.4 million $ 89,265
Feb 20, 2019 $ 0.00478
+5.11%
$ 2.54 million $ 42,727
Feb 19, 2019 $ 0.00455
-3.18%
$ 2.42 million $ 96,284
Feb 18, 2019 $ 0.0047
+2.68%
$ 2.5 million $ 90,243
Feb 17, 2019 $ 0.00457
+1.17%
$ 2.43 million $ 46,118
Feb 16, 2019 $ 0.00452
+1.33%
$ 2.41 million $ 41,158
Feb 15, 2019 $ 0.00446
-1.59%
$ 2.37 million $ 81,238